Cap Mercado $2.49T
1.09%
Volumen 24h $138.14B
-42.38%
BTC % 53.79%
0.14%
ETH % 9.95%
0.2%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forever Floki (FFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-14 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-13 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-12 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-11 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-10 2023 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | $6,972,714,224,583,501 | - | - |
| Sep-09 2023 | $6,972,714,224,583,501 | $6,964,313,894,138,501 | $6,979,052,031,505,901 | $6,979,052,031,505,901 | - | - |
| Sep-08 2023 | $6,980,138,694,061,101 | $6,752,444,073,081,701 | $6,980,138,694,061,101 | $6,860,577,802,825,701 | $69 | - |
| Sep-07 2023 | $6,864,994,034,442,601 | $6,755,868,031,550,001 | $6,894,850,649,148,301 | $6,755,868,031,550,001 | $15 | - |
| Sep-06 2023 | $6,755,453,087,891,901 | $6,696,539,873,430,001 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $4 | - |
| Sep-05 2023 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | - | - |
| Sep-04 2023 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | $6,774,194,965,564,301 | - | - |
| Sep-03 2023 | $6,774,194,965,564,301 | $6,772,485,889,532,001 | $6,786,443,642,316,401 | $6,786,443,642,316,401 | - | - |
| Sep-02 2023 | $6,787,586,966,159,799 | $6,764,825,823,022,201 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | $93 | - |
| Sep-01 2023 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | $7,402,298,403,662,101 | - | - |