Cap Mercado zł9.73T
-1.51%
Volumen 24h zł474.09B
-20.71%
BTC % 49.81%
-0.32%
ETH % 16.81%
0.35%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-22 2023 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | - | - |
Aug-21 2023 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | - | - |
Aug-20 2023 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | - | - |
Aug-19 2023 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | - | - |
Aug-18 2023 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | - | - |
Aug-17 2023 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | zł300,010,819,752,701 | - | - |
Aug-16 2023 | zł300,010,819,752,701 | zł299,818,440,382,142 | zł300,991,683,935,709 | zł300,899,098,191,776 | - | - |
Aug-15 2023 | zł301,002,421,508,422 | zł300,802,708,377,957 | zł319,710,434,021,905 | zł319,710,434,021,905 | zł3,456 | - |
Aug-14 2023 | zł319,721,144,356,361 | zł319,138,794,737,785 | zł321,125,977,961,515 | zł319,138,794,737,785 | zł94 | - |
Aug-13 2023 | zł319,138,794,737,785 | zł319,138,794,737,785 | zł319,138,794,737,785 | zł319,138,794,737,785 | - | - |
Aug-12 2023 | zł319,138,794,737,785 | zł318,714,465,862,807 | zł319,353,674,144,989 | zł318,749,886,078,223 | - | - |
Aug-11 2023 | zł318,399,620,992,944 | zł292,347,769,929,965 | zł318,483,911,719,315 | zł293,753,245,560,018 | zł3,375 | - |
Aug-10 2023 | zł293,753,245,560,018 | zł293,679,264,618,067 | zł294,754,519,391,746 | zł294,629,092,939,855 | - | - |
Aug-09 2023 | zł294,757,421,587,923 | zł293,764,237,725,240 | zł297,812,640,628,649 | zł297,234,301,098,081 | zł294 | - |
Aug-08 2023 | zł297,275,117,147,537 | zł292,270,841,952,308 | zł299,382,612,740,582 | zł292,270,841,952,308 | zł22 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 109 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04152 PLN.