Cap Mercado R$13.56T
2.15%
Volumen 24h R$661.62B
2.17%
BTC % 49.63%
-0.3%
ETH % 16.95%
0.7%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | - | - |
Aug-21 2023 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | - | - |
Aug-20 2023 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | - | - |
Aug-19 2023 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | - | - |
Aug-18 2023 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | - | - |
Aug-17 2023 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | R$408,432,849,858,799 | - | - |
Aug-16 2023 | R$408,432,849,858,799 | R$408,170,945,789,352 | R$409,768,192,210,521 | R$409,642,146,558,961 | - | - |
Aug-15 2023 | R$409,782,810,274,721 | R$409,510,922,070,498 | R$435,251,781,268,415 | R$435,251,781,268,415 | R$4,704 | - |
Aug-14 2023 | R$435,266,362,250,622 | R$434,473,555,129,449 | R$437,178,893,916,658 | R$434,473,555,129,449 | R$128 | - |
Aug-13 2023 | R$434,473,555,129,449 | R$434,473,555,129,449 | R$434,473,555,129,449 | R$434,473,555,129,449 | - | - |
Aug-12 2023 | R$434,473,555,129,449 | R$433,895,876,458,300 | R$434,766,090,607,777 | R$433,944,097,317,592 | - | - |
Aug-11 2023 | R$433,467,248,625,586 | R$398,000,421,854,070 | R$433,582,001,492,222 | R$399,913,827,568,779 | R$4,595 | - |
Aug-10 2023 | R$399,913,827,568,779 | R$399,813,110,378,043 | R$401,276,955,488,362 | R$401,106,200,702,799 | - | - |
Aug-09 2023 | R$401,280,906,520,050 | R$399,928,792,233,625 | R$405,440,262,575,192 | R$404,652,914,762,702 | R$400 | - |
Aug-08 2023 | R$404,708,481,476,639 | R$397,895,692,587,392 | R$407,577,612,769,442 | R$397,895,692,587,392 | R$30 | - |
Análisis de precios históricos y de mercado de Force (FORCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 109 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5021 BRL.