Cap Mercado ₨637.38T
0.38%
Volumen 24h ₨36.56T
1.37%
BTC % 49.87%
-0.18%
ETH % 16.47%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-19 2022 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | - | - |
Oct-18 2022 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | - | - |
Oct-17 2022 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | - | - |
Oct-16 2022 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | - | - |
Oct-15 2022 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | - | - |
Oct-14 2022 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | ₨0.00711108 | - | - |
Oct-13 2022 | ₨0.00711108 | ₨0.00698879 | ₨0.00734293 | ₨0.00732611 | - | - |
Oct-12 2022 | ₨0.00732611 | ₨0.00727499 | ₨0.00762584 | ₨0.00762584 | ₨5,801 | - |
Oct-11 2022 | ₨0.00762584 | ₨0.00762584 | ₨0.00762584 | ₨0.00762584 | - | - |
Oct-10 2022 | ₨0.00762584 | ₨0.00762584 | ₨0.00762584 | ₨0.00762584 | - | - |
Oct-09 2022 | ₨0.00762584 | ₨0.00762584 | ₨0.00762584 | ₨0.00762584 | - | - |
Oct-08 2022 | ₨0.00762584 | ₨0.00762584 | ₨0.00764375 | ₨0.00764375 | - | - |
Oct-07 2022 | ₨0.00761231 | ₨0.0075426 | ₨0.00771159 | ₨0.00761583 | - | - |
Oct-06 2022 | ₨0.00761583 | ₨0.00751474 | ₨0.00793652 | ₨0.00787451 | ₨543 | - |
Oct-05 2022 | ₨0.00787451 | ₨0.0078638 | ₨0.0080344 | ₨0.00800448 | - | - |
Análisis de precios históricos y de mercado de Force of Nature (FON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 147 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51032 PKR.