Cap Mercado £1.99T
1.99%
Volumen 24h £77.41B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fantasy Cash (FANS), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Feb-04 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Feb-03 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Feb-02 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Feb-01 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-31 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-30 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-29 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-28 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-27 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-26 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-25 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-24 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-23 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-22 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
| Jan-21 2019 | £0.00600001 | £0.00600001 | £0.00600001 | £0.00600001 | - | £28,137 |
Análisis de precios históricos y de mercado de Fantasy Cash (FANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 583 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.