Cap Mercado €2.29T
-2.06%
Volumen 24h €110.21B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2023 | €0.059806 | €0.059806 | €0.059806 | €0.059806 | - | - |
Feb-08 2023 | €0.059806 | €0.059806 | €0.059806 | €0.059806 | - | - |
Feb-07 2023 | €0.059806 | €0.059806 | €0.059806 | €0.059806 | - | - |
Feb-06 2023 | €0.059806 | €0.059806 | €0.059806 | €0.059806 | - | - |
Feb-05 2023 | €0.059806 | €0.059806 | €0.059806 | €0.059806 | - | - |
Feb-04 2023 | €0.059806 | €0.059806 | €0.059806 | €0.059806 | - | - |
Feb-03 2023 | €0.059806 | €0.059638 | €0.059902 | €0.05977 | - | - |
Feb-02 2023 | €0.059804 | €0.059586 | €0.084041 | €0.083842 | €8 | - |
Feb-01 2023 | €0.083853 | €0.083428 | €0.109677 | €0.109496 | €30 | - |
Jan-31 2023 | €0.10947 | €0.109044 | €0.112371 | €0.112162 | €3 | - |
Jan-30 2023 | €0.112247 | €0.111814 | €0.113402 | €0.113245 | €1 | - |
Jan-29 2023 | €0.113265 | €0.113005 | €0.11798 | €0.11778 | €1 | - |
Jan-28 2023 | €0.11778 | €0.117543 | €0.122073 | €0.122073 | €5 | - |
Jan-27 2023 | €0.122073 | €0.122073 | €0.122073 | €0.122073 | - | - |
Jan-26 2023 | €0.122073 | €0.122073 | €0.122073 | €0.122073 | - | - |
Análisis de precios históricos y de mercado de Football Battle (FBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 204 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.