Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Foodie Squirrel (FDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00101837 | $0.00099859 | $0.00113183 | $0.00099859 | $12,315,562 | - |
| Jul-13 2025 | $0.00098764 | $0.00096427 | $0.00103932 | $0.00096427 | $10,826,997 | - |
| Jul-12 2025 | $0.00095494 | $0.00083155 | $0.00096782 | $0.00083955 | $9,454,255 | - |
| Jul-11 2025 | $0.00083652 | $0.00067726 | $0.00085632 | $0.00067836 | $8,493,822 | - |
| Jul-10 2025 | $0.00068176 | $0.00064802 | $0.00082443 | $0.00078954 | $7,862,519 | - |
| Jul-09 2025 | $0.00079108 | $0.00077188 | $0.00090245 | $0.00089551 | $8,724,505 | - |
| Jul-08 2025 | $0.00089586 | $0.00088379 | $0.00098277 | $0.00098277 | $9,642,199 | - |
| Jul-07 2025 | $0.00097979 | $0.00097605 | $0.00111235 | $0.00110928 | $10,919,992 | - |
| Jul-06 2025 | $0.00111035 | $0.00107537 | $0.00111938 | $0.00107765 | $11,368,366 | - |
| Jul-05 2025 | $0.00108247 | $0.00106958 | $0.00108442 | $0.00108201 | $11,181,595 | - |
| Jul-04 2025 | $0.00108251 | $0.00091797 | $0.0011031 | $0.0009192 | $10,771,539 | - |
| Jul-03 2025 | $0.00092046 | $0.0009088 | $0.00093901 | $0.00091916 | $9,099,765 | - |
| Jul-02 2025 | $0.00092678 | $0.00073548 | $0.00092678 | $0.00074123 | $5,595,318 | - |
| Jul-01 2025 | $0.00073353 | $0.0007194 | $0.00086644 | $0.00086644 | $7,332,072 | - |
| Jun-30 2025 | $0.00088103 | $0.00077109 | $0.00092394 | $0.00081492 | $9,217,824 | - |