Cap Mercado $3.30T
-4.44%
Volumen 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Foodie Squirrel (FDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00114984 | $0.00114003 | $0.0012514 | $0.00120513 | $1,347,654 | - |
| Nov-16 2025 | $0.00120431 | $0.00118779 | $0.00125622 | $0.00122101 | $1,262,517 | - |
| Nov-15 2025 | $0.0012255 | $0.00121804 | $0.00125565 | $0.00123458 | $1,225,540 | - |
| Nov-14 2025 | $0.00121832 | $0.00121469 | $0.00127413 | $0.00127223 | $1,428,741 | - |
| Nov-13 2025 | $0.00126645 | $0.0012504 | $0.00137676 | $0.00134954 | $1,442,691 | - |
| Nov-12 2025 | $0.00134583 | $0.0013332 | $0.00141442 | $0.00135417 | $1,422,739 | - |
| Nov-11 2025 | $0.00137294 | $0.00137294 | $0.00146681 | $0.00145124 | $1,685,846 | - |
| Nov-10 2025 | $0.00145515 | $0.0014443 | $0.00146147 | $0.0014443 | $1,399,910 | - |
| Nov-09 2025 | $0.00144577 | $0.00141456 | $0.00144672 | $0.00142003 | $1,383,112 | - |
| Nov-08 2025 | $0.0014205 | $0.00141394 | $0.00144293 | $0.00143324 | $1,391,796 | - |
| Nov-07 2025 | $0.0014383 | $0.00139997 | $0.00144075 | $0.00141392 | $1,382,130 | - |
| Nov-06 2025 | $0.00140886 | $0.00140886 | $0.00143506 | $0.00143357 | $1,379,540 | - |
| Nov-05 2025 | $0.00143629 | $0.0013997 | $0.00143904 | $0.00140869 | $1,370,091 | - |
| Nov-04 2025 | $0.00141176 | $0.00139997 | $0.00145611 | $0.00144808 | $1,426,585 | - |
| Nov-03 2025 | $0.00144495 | $0.00144495 | $0.00152982 | $0.00152982 | $1,497,253 | - |