Cap Mercado $3.34T
2.46%
Volumen 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Foodie Squirrel (FDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00115015 | $0.0011375 | $0.00119289 | $0.00116197 | $1,163,794 | - |
| Dec-06 2025 | $0.00115712 | $0.00115712 | $0.0011775 | $0.00116814 | $1,130,216 | - |
| Dec-05 2025 | $0.00116439 | $0.001154 | $0.00123199 | $0.0012216 | $1,179,983 | - |
| Dec-04 2025 | $0.00122195 | $0.00122153 | $0.0012796 | $0.00126926 | $1,232,902 | - |
| Dec-03 2025 | $0.00127582 | $0.00121677 | $0.00127582 | $0.00121685 | $1,262,131 | - |
| Dec-02 2025 | $0.0012239 | $0.00111218 | $0.00123068 | $0.00111505 | $1,163,550 | - |
| Dec-01 2025 | $0.00111506 | $0.00108942 | $0.00115556 | $0.00115556 | $1,136,428 | - |
| Nov-30 2025 | $0.00120218 | $0.00119178 | $0.0012227 | $0.00119642 | $1,179,402 | - |
| Nov-29 2025 | $0.00119171 | $0.00119071 | $0.0012107 | $0.00120612 | $1,155,358 | - |
| Nov-28 2025 | $0.0012128 | $0.00120372 | $0.00124989 | $0.00123539 | $1,228,007 | - |
| Nov-27 2025 | $0.00123821 | $0.00123821 | $0.00126299 | $0.00125138 | $1,216,982 | - |
| Nov-26 2025 | $0.00125927 | $0.00119422 | $0.00126686 | $0.00122291 | $1,245,659 | - |
| Nov-25 2025 | $0.00122409 | $0.0011783 | $0.00122409 | $0.00121452 | $1,198,655 | - |
| Nov-24 2025 | $0.00122318 | $0.00113121 | $0.00122318 | $0.0011424 | $1,195,477 | - |
| Nov-23 2025 | $0.00115514 | $0.00112403 | $0.00116433 | $0.00112403 | $1,121,980 | - |