Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de FONSmartChain (FON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.538473 | $0.489131 | $0.538473 | $0.489131 | $148,519 | $9,921,178 |
| Dec-17 2025 | $0.492434 | $0.46087 | $0.494316 | $0.461255 | $51,365 | $9,032,582 |
| Dec-16 2025 | $0.519649 | $0.460874 | $0.527814 | $0.469886 | $5,672 | $9,533,677 |
| Dec-15 2025 | $0.48318 | $0.482 | $0.800021 | $0.490394 | $21,029 | $8,870,649 |
| Dec-14 2025 | $0.490382 | $0.479717 | $0.590158 | $0.479756 | $8,097 | $9,006,765 |
| Dec-13 2025 | $0.479695 | $0.470153 | $0.558805 | $0.500078 | $858 | $8,807,048 |
| Dec-12 2025 | $0.500125 | $0.500084 | $0.599805 | $0.542644 | $3,550 | $9,185,877 |
| Dec-11 2025 | $0.585171 | $0.459401 | $0.614707 | $0.497723 | $37,661 | $10,769,132 |
| Dec-10 2025 | $0.497706 | $0.473469 | $0.499853 | $0.481947 | $72,754 | $9,114,274 |
| Dec-09 2025 | $0.482544 | $0.482544 | $0.503797 | $0.503797 | $67,789 | $8,820,994 |
| Dec-08 2025 | $0.507588 | $0.507588 | $0.524954 | $0.524124 | $91,674 | $9,395,977 |
| Dec-07 2025 | $0.524035 | $0.523759 | $0.532491 | $0.531015 | $67,736 | $9,712,509 |
| Dec-06 2025 | $0.530258 | $0.529512 | $0.540502 | $0.540502 | $103,775 | $9,832,962 |
| Dec-05 2025 | $0.539805 | $0.539749 | $0.548863 | $0.548698 | $102,024 | $10,021,243 |
| Dec-04 2025 | $0.547359 | $0.543805 | $0.568911 | $0.567056 | $73,863 | $10,166,774 |