Cap Mercado $3.25T
-2.97%
Volumen 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FONSmartChain (FON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.547359 | $0.543805 | $0.568911 | $0.567056 | $73,863 | $10,166,774 |
| Dec-03 2025 | $0.567914 | $0.567483 | $0.575241 | $0.57366 | $89,694 | $10,561,991 |
| Dec-02 2025 | $0.574753 | $0.574394 | $0.723322 | $0.606303 | $82,037 | $10,687,952 |
| Dec-01 2025 | $0.606425 | $0.590938 | $0.606425 | $0.592292 | $3,104 | $11,101,637 |
| Nov-30 2025 | $0.592326 | $0.592311 | $0.606855 | $0.597374 | $13,946 | $10,845,049 |
| Nov-29 2025 | $0.597632 | $0.567491 | $0.606298 | $0.56758 | $90,976 | $10,949,036 |
| Nov-28 2025 | $0.567611 | $0.567495 | $0.572539 | $0.572474 | $20,984 | $10,382,948 |
| Nov-27 2025 | $0.572848 | $0.571304 | $0.589356 | $0.577208 | $93,710 | $10,482,975 |
| Nov-26 2025 | $0.5771 | $0.559167 | $0.5771 | $0.560766 | $77,548 | $10,569,826 |
| Nov-25 2025 | $0.559702 | $0.559702 | $0.575064 | $0.575064 | $66,897 | $10,246,306 |
| Nov-24 2025 | $0.57636 | $0.56753 | $0.613891 | $0.613891 | $119,033 | $10,561,066 |
| Nov-23 2025 | $0.617423 | $0.616043 | $0.669597 | $0.669597 | $117,203 | $11,348,566 |
| Nov-22 2025 | $0.668875 | $0.668283 | $0.686111 | $0.686111 | $113,654 | $12,314,108 |
| Nov-21 2025 | $0.685496 | $0.682262 | $0.692814 | $0.686703 | $118,501 | $12,648,620 |
| Nov-20 2025 | $0.686695 | $0.669726 | $0.701603 | $0.675016 | $104,294 | $12,667,457 |