Cap Mercado $4.10T -1.87%
Volumen 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monedas 32.817 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
FONSmartChain FON

Precios Históricos de FONSmartChain (FON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.203769 $0.203574 $0.204893 $0.204893 $95,169 $3,406,741
Aug-18 2025 $0.204519 $0.203088 $0.205884 $0.205884 $80,442 $3,420,026
Aug-17 2025 $0.205794 $0.20577 $0.208052 $0.206923 $107,640 $3,443,270
Aug-16 2025 $0.206924 $0.206691 $0.221942 $0.22192 $98,405 $3,463,803
Aug-15 2025 $0.222018 $0.218357 $0.225543 $0.225013 $99,543 $3,745,705
Aug-14 2025 $0.224976 $0.218618 $0.226144 $0.218811 $114,774 $3,800,159
Aug-13 2025 $0.219278 $0.219042 $0.219894 $0.219667 $63,719 $3,692,372
Aug-12 2025 $0.219473 $0.21882 $0.221785 $0.219209 $80,350 $3,696,302
Aug-11 2025 $0.219493 $0.218454 $0.22245 $0.222327 $98,380 $3,695,866
Aug-10 2025 $0.223156 $0.219468 $0.226983 $0.226983 $79,129 $3,760,942
Aug-09 2025 $0.226839 $0.221739 $0.230118 $0.224522 $95,866 $3,828,518
Aug-08 2025 $0.22484 $0.223639 $0.22484 $0.224158 $64,836 $3,790,001
Aug-07 2025 $0.223878 $0.223878 $0.231434 $0.23093 $80,836 $3,773,186
Aug-06 2025 $0.23144 $0.230617 $0.23427 $0.23427 $51,591 $3,911,258
Aug-05 2025 $0.234685 $0.234433 $0.237559 $0.236989 $66,079 $3,967,438

Análisis de precios históricos y de mercado de FONSmartChain (FON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 896 días, desde el día 08-03-2023.