Cap Mercado Bs.88.89T
1.27%
Volumen 24h Bs.4.43T
5.93%
BTC % 49.62%
-0.48%
ETH % 16.95%
0.7%
Monedas
27.870
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-27 2024 | Bs.55.98 | Bs.53.60 | Bs.59.94 | Bs.59.91 | Bs.9,682,493 | Bs.691,562,884 |
Jun-26 2024 | Bs.60.16 | Bs.58.05 | Bs.62.09 | Bs.62.09 | Bs.3,798,232 | Bs.743,268,155 |
Jun-25 2024 | Bs.62.19 | Bs.57.82 | Bs.62.44 | Bs.58.46 | Bs.5,987,610 | Bs.768,301,774 |
Jun-24 2024 | Bs.57.55 | Bs.56.21 | Bs.61.53 | Bs.61.50 | Bs.4,818,395 | Bs.710,990,395 |
Jun-23 2024 | Bs.61.72 | Bs.61.45 | Bs.64.32 | Bs.64.24 | Bs.6,136,750 | Bs.762,441,044 |
Jun-22 2024 | Bs.64.23 | Bs.63.83 | Bs.64.71 | Bs.64.56 | Bs.3,722,226 | Bs.793,431,465 |
Jun-21 2024 | Bs.64.70 | Bs.64.00 | Bs.65.64 | Bs.65.63 | Bs.5,903,728 | Bs.799,326,228 |
Jun-20 2024 | Bs.66.32 | Bs.65.38 | Bs.68.30 | Bs.67.25 | Bs.3,289,574 | Bs.819,278,162 |
Jun-19 2024 | Bs.67.66 | Bs.65.95 | Bs.68.62 | Bs.68.62 | Bs.5,202,418 | Bs.835,924,783 |
Jun-18 2024 | Bs.68.84 | Bs.66.19 | Bs.69.89 | Bs.69.89 | Bs.5,915,086 | Bs.850,408,079 |
Jun-17 2024 | Bs.70.15 | Bs.69.23 | Bs.71.74 | Bs.71.34 | Bs.4,496,701 | Bs.866,665,537 |
Jun-16 2024 | Bs.71.71 | Bs.69.53 | Bs.72.84 | Bs.69.74 | Bs.5,985,068 | Bs.885,863,587 |
Jun-15 2024 | Bs.69.80 | Bs.69.57 | Bs.70.26 | Bs.69.73 | Bs.5,233,000 | Bs.862,242,646 |
Jun-14 2024 | Bs.69.36 | Bs.65.62 | Bs.70.82 | Bs.70.53 | Bs.5,265,147 | Bs.856,866,881 |
Jun-13 2024 | Bs.69.78 | Bs.69.49 | Bs.73.04 | Bs.72.63 | Bs.5,927,252 | Bs.861,995,209 |
Análisis de precios históricos y de mercado de FONSmartChain (FON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 478 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36316 VES.