Cap Mercado $2.42T 4.15%
Volumen 24h $174.62B 32.96%
BTC % 52.35% 0.55%
ETH % 13.72% -1.02%
Monedas 28.570 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
FONSmartChain FON

Precios Históricos de FONSmartChain (FON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $1.0285 $0.969925 $1.0474 $0.969925 $142,045 $14,748,918
Aug-22 2024 $0.96781 $0.966408 $0.988033 $0.972148 $131,731 $13,790,901
Aug-21 2024 $0.973354 $0.952341 $0.9929 $0.956215 $143,314 $13,854,487
Aug-20 2024 $0.956393 $0.94545 $0.983834 $0.968197 $99,084 $13,582,773
Aug-19 2024 $0.966202 $0.9627 $0.985387 $0.963515 $114,024 $13,578,700
Aug-18 2024 $0.980466 $0.978619 $0.996 $0.9954 $156,564 $13,779,159
Aug-17 2024 $0.9932 $0.985596 $0.9996 $0.9912 $182,315 $13,958,635
Aug-16 2024 $0.986801 $0.962499 $1.0073 $0.969607 $132,254 $12,189,933
Aug-15 2024 $0.973763 $0.936257 $1.0024 $0.978183 $130,867 $12,028,867
Aug-14 2024 $0.976397 $0.944372 $1.0265 $1.0093 $129,071 $12,061,403
Aug-13 2024 $1.0091 $1.0043 $1.0195 $1.0194 $125,355 $12,466,116
Aug-12 2024 $1.0122 $0.987844 $1.0348 $0.9961 $139,898 $12,504,147
Aug-11 2024 $0.978095 $0.959476 $1.1029 $1.0772 $160,568 $12,082,385
Aug-10 2024 $1.0738 $1.0618 $1.0857 $1.0749 $137,980 $13,264,909
Aug-09 2024 $1.0656 $1.0483 $1.1590 $1.1340 $137,426 $13,163,861

Análisis de precios históricos y de mercado de FONSmartChain (FON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 535 días, desde el día 08-03-2023.