Cap Mercado ₩3,375.86T
-0.89%
Volumen 24h ₩206.98T
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩2,393.94 | ₩2,357.69 | ₩2,425.73 | ₩2,386.70 | ₩390,886,003 | ₩29,572,292,750 |
May-15 2024 | ₩2,387.42 | ₩2,352.43 | ₩2,584.54 | ₩2,573.07 | ₩472,483,902 | ₩29,491,813,618 |
May-14 2024 | ₩2,528.24 | ₩2,356.84 | ₩2,604.73 | ₩2,372.77 | ₩451,843,104 | ₩31,231,382,517 |
May-13 2024 | ₩2,379.07 | ₩2,374.19 | ₩2,428.47 | ₩2,419.24 | ₩397,132,798 | ₩29,388,654,939 |
May-12 2024 | ₩2,426.14 | ₩2,296.11 | ₩2,460.75 | ₩2,323.22 | ₩399,330,669 | ₩29,970,046,769 |
May-11 2024 | ₩2,321.18 | ₩2,302.96 | ₩2,338.29 | ₩2,320.00 | ₩384,932,346 | ₩28,673,478,786 |
May-10 2024 | ₩2,315.79 | ₩2,095.02 | ₩2,404.30 | ₩2,134.99 | ₩407,491,157 | ₩28,606,983,608 |
May-09 2024 | ₩2,131.71 | ₩2,131.67 | ₩2,210.91 | ₩2,206.16 | ₩356,377,730 | ₩26,333,013,234 |
May-08 2024 | ₩2,201.30 | ₩2,196.66 | ₩2,325.82 | ₩2,325.82 | ₩394,769,498 | ₩27,192,695,515 |
May-07 2024 | ₩2,328.98 | ₩2,313.88 | ₩2,335.90 | ₩2,313.88 | ₩386,207,800 | ₩28,769,818,480 |
May-06 2024 | ₩2,312.88 | ₩2,170.36 | ₩2,329.19 | ₩2,197.00 | ₩386,042,323 | ₩28,570,954,397 |
May-05 2024 | ₩2,197.29 | ₩2,151.94 | ₩2,209.94 | ₩2,163.98 | ₩364,711,297 | ₩27,143,096,437 |
May-04 2024 | ₩2,165.34 | ₩2,164.28 | ₩2,189.71 | ₩2,185.03 | ₩360,401,003 | ₩26,748,387,146 |
May-03 2024 | ₩2,184.90 | ₩2,176.05 | ₩2,243.75 | ₩2,212.34 | ₩362,972,374 | ₩26,990,043,232 |
May-02 2024 | ₩2,222.07 | ₩2,022.18 | ₩2,264.63 | ₩2,025.94 | ₩362,974,899 | ₩27,449,175,053 |
Análisis de precios históricos y de mercado de FONSmartChain (FON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 436 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.4219 KRW.