Cap Mercado $2.48T
0.66%
Volumen 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Monedas
29.179
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de FONSmartChain (FON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.2291 | $1.2291 | $1.2938 | $1.2938 | $216,391 | $22,933,702 |
| Oct-16 2024 | $1.2954 | $1.2583 | $1.3230 | $1.3230 | $211,490 | $24,217,246 |
| Oct-15 2024 | $1.3223 | $1.3223 | $1.3996 | $1.3996 | $176,848 | $24,751,330 |
| Oct-14 2024 | $1.4036 | $1.3683 | $1.4259 | $1.4259 | $163,367 | $26,328,504 |
| Oct-13 2024 | $1.4262 | $1.3596 | $1.4461 | $1.4410 | $160,638 | $26,784,801 |
| Oct-12 2024 | $1.4451 | $1.3558 | $1.4473 | $1.4247 | $168,226 | $27,150,941 |
| Oct-11 2024 | $1.4269 | $1.4102 | $1.4593 | $1.4593 | $181,431 | $26,771,517 |
| Oct-10 2024 | $1.4079 | $1.3304 | $1.4079 | $1.3461 | $100,966 | $26,382,676 |
| Oct-09 2024 | $1.3496 | $1.2281 | $1.3810 | $1.2281 | $161,670 | $25,187,021 |
| Oct-08 2024 | $1.2181 | $1.0653 | $1.2195 | $1.0653 | $186,870 | $22,558,649 |
| Oct-07 2024 | $1.0583 | $1.0091 | $1.0607 | $1.0114 | $154,466 | $19,389,611 |
| Oct-06 2024 | $1.0114 | $0.971098 | $1.0280 | $0.971098 | $149,332 | $18,451,678 |
| Oct-05 2024 | $0.972408 | $0.93905 | $0.979925 | $0.965533 | $153,422 | $17,288,770 |
| Oct-04 2024 | $0.957525 | $0.934943 | $0.959381 | $0.935976 | $185,225 | $17,007,103 |
| Oct-03 2024 | $0.93601 | $0.932679 | $1.0114 | $0.9983 | $167,350 | $16,572,262 |