Cap Mercado €2.51T
-0.15%
Volumen 24h €98.38B
-0.05%
BTC % 50.73%
0.31%
ETH % 16.35%
-0.12%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.053688 | €0.052078 | €0.05473 | €0.052394 | €279,067 | - |
Jun-08 2024 | €0.052342 | €0.050304 | €0.052714 | €0.050988 | €302,617 | - |
Jun-07 2024 | €0.051089 | €0.050765 | €0.054519 | €0.054519 | €319,167 | - |
Jun-06 2024 | €0.054766 | €0.054766 | €0.058319 | €0.055947 | €216,133 | - |
Jun-05 2024 | €0.05597 | €0.053069 | €0.056444 | €0.053069 | €529,315 | - |
Jun-04 2024 | €0.049008 | €0.048793 | €0.05293 | €0.048855 | €278,800 | - |
Jun-03 2024 | €0.048113 | €0.047807 | €0.049324 | €0.048853 | €244,941 | - |
Jun-02 2024 | €0.04913 | €0.047492 | €0.049638 | €0.049638 | €223,108 | - |
Jun-01 2024 | €0.049799 | €0.049163 | €0.051192 | €0.05012 | €213,351 | - |
May-31 2024 | €0.050492 | €0.046539 | €0.050651 | €0.046539 | €270,172 | - |
May-30 2024 | €0.046555 | €0.046555 | €0.050901 | €0.05048 | €287,023 | - |
May-29 2024 | €0.050315 | €0.050315 | €0.054435 | €0.054272 | €270,063 | - |
May-28 2024 | €0.054041 | €0.051512 | €0.055131 | €0.051512 | €347,882 | - |
May-27 2024 | €0.051309 | €0.049716 | €0.052869 | €0.049807 | €326,334 | - |
May-26 2024 | €0.048663 | €0.048192 | €0.050702 | €0.049839 | €386,000 | - |
Análisis de precios históricos y de mercado de FOMO Network (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92965 EUR.