Cap Mercado HK$19.63T
-2.88%
Volumen 24h HK$1.51T
51.87%
BTC % 51.38%
1.81%
ETH % 16.73%
0.65%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.0005259 | HK$0.00052031 | HK$0.00053591 | HK$0.00053361 | HK$12,348,765 | - |
Jun-16 2024 | HK$0.00052908 | HK$0.00050899 | HK$0.00052908 | HK$0.00051709 | HK$9,213,767 | - |
Jun-15 2024 | HK$0.00050964 | HK$0.00048944 | HK$0.000558 | HK$0.00055787 | HK$7,457,220 | - |
Jun-14 2024 | HK$0.00056213 | HK$0.00054626 | HK$0.00056724 | HK$0.00055543 | HK$11,712,403 | - |
Jun-13 2024 | HK$0.00055243 | HK$0.00055226 | HK$0.00064607 | HK$0.00064138 | HK$18,948,902 | - |
Jun-12 2024 | HK$0.00064426 | HK$0.00063875 | HK$0.00067266 | HK$0.00067266 | HK$23,810,213 | - |
Jun-11 2024 | HK$0.00066892 | HK$0.00066566 | HK$0.00073545 | HK$0.00073545 | HK$22,246,260 | - |
Jun-10 2024 | HK$0.00073679 | HK$0.00066696 | HK$0.0007399 | HK$0.00067968 | HK$24,546,585 | - |
Jun-09 2024 | HK$0.00067779 | HK$0.00066975 | HK$0.00069958 | HK$0.00069558 | HK$24,287,196 | - |
Jun-08 2024 | HK$0.00069584 | HK$0.00068554 | HK$0.00073737 | HK$0.0007364 | HK$24,699,816 | - |
Jun-07 2024 | HK$0.00074003 | HK$0.0007276 | HK$0.00077808 | HK$0.000732 | HK$20,473,064 | - |
Jun-06 2024 | HK$0.00074078 | HK$0.00071661 | HK$0.00083897 | HK$0.00083897 | HK$20,959,387 | - |
Jun-05 2024 | HK$0.00085332 | HK$0.00072542 | HK$0.00085332 | HK$0.00072625 | HK$16,999,503 | - |
Jun-04 2024 | HK$0.00072662 | HK$0.00066079 | HK$0.00072662 | HK$0.00066757 | HK$17,640,509 | - |
Jun-03 2024 | HK$0.00068775 | HK$0.00060414 | HK$0.00068775 | HK$0.00060414 | HK$13,981,117 | - |
Análisis de precios históricos y de mercado de FOMO BULL CLUB (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80821 HKD.