Cap Mercado S$3.25T
-3.39%
Volumen 24h S$259.36B
50.35%
BTC % 49.93%
0.5%
ETH % 16.8%
1.25%
Monedas
27.811
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-19 2023 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | - | - |
Aug-18 2023 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | - | - |
Aug-17 2023 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | - | - |
Aug-16 2023 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | - | - |
Aug-15 2023 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | - | - |
Aug-14 2023 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | - | - |
Aug-13 2023 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | S$939,500,292,416,210 | - | - |
Aug-12 2023 | S$939,240,254,937,397 | S$938,384,391,358,723 | S$941,741,323,489,751 | S$939,960,814,232,659 | S$12 | - |
Aug-11 2023 | S$938,927,918,319,160 | S$931,502,769,522,703 | S$938,927,918,319,160 | S$931,502,769,522,703 | S$24 | - |
Aug-10 2023 | S$931,502,769,522,703 | S$931,502,769,522,703 | S$931,502,769,522,703 | S$931,502,769,522,703 | - | - |
Aug-09 2023 | S$931,502,769,522,703 | S$931,502,769,522,703 | S$931,502,769,522,703 | S$931,502,769,522,703 | - | - |
Aug-08 2023 | S$931,502,769,522,703 | S$931,502,769,522,703 | S$931,502,769,522,703 | S$931,502,769,522,703 | - | - |
Aug-07 2023 | S$931,038,701,313,201 | S$921,979,590,720,323 | S$939,461,102,976,867 | S$939,461,102,976,867 | S$53 | - |
Aug-06 2023 | S$939,461,102,976,867 | S$939,461,102,976,867 | S$939,461,102,976,867 | S$939,461,102,976,867 | - | - |
Aug-05 2023 | S$939,461,102,976,867 | S$937,007,992,249,737 | S$939,461,102,976,867 | S$937,809,040,325,383 | - | - |
Análisis de precios históricos y de mercado de FOMC (FOMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 64 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35257 SGD.