Cap Mercado $2.57T -3.19%
Volumen 24h $156.63B 29.87%
BTC % 51.16% -1.17%
ETH % 15.62% 1.79%
Monedas 28.295 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
FOMC FOMC

Precios Históricos de FOMC (FOMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-18 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-17 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-16 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-15 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-14 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-13 2023 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 $694,603,822,660,720 - -
Aug-12 2023 $694,411,568,301,380 $693,778,799,883,720 $696,260,691,490,830 $694,944,301,760,840 $9 -
Aug-11 2023 $694,180,647,448,310 $688,690,987,913,900 $694,180,647,448,310 $688,690,987,913,900 $18 -
Aug-10 2023 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 - -
Aug-09 2023 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 - -
Aug-08 2023 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 $688,690,987,913,900 - -
Aug-07 2023 $688,347,886,847,410 $681,650,184,996,210 $694,574,848,604,410 $694,574,848,604,410 $39 -
Aug-06 2023 $694,574,848,604,410 $694,574,848,604,410 $694,574,848,604,410 $694,574,848,604,410 - -
Aug-05 2023 $694,574,848,604,410 $692,761,182,230,670 $694,574,848,604,410 $693,353,423,723,270 - -

Análisis de precios históricos y de mercado de FOMC (FOMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 27-05-2024.