Cap Mercado Tk253.84T
2.89%
Volumen 24h Tk19.82T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-29 2023 | Tk0.012654 | Tk0.012654 | Tk0.012654 | Tk0.012654 | - | - |
Mar-28 2023 | Tk0.012654 | Tk0.012654 | Tk0.012654 | Tk0.012654 | - | - |
Mar-27 2023 | Tk0.012654 | Tk0.012654 | Tk0.012654 | Tk0.012654 | - | - |
Mar-26 2023 | Tk0.012654 | Tk0.012654 | Tk0.012654 | Tk0.012654 | - | - |
Mar-25 2023 | Tk0.012654 | Tk0.012654 | Tk0.012654 | Tk0.012654 | - | - |
Mar-24 2023 | Tk0.012654 | Tk0.012654 | Tk0.012654 | Tk0.012654 | - | - |
Mar-23 2023 | Tk0.012654 | Tk0.01264 | Tk0.012662 | Tk0.012647 | - | - |
Mar-22 2023 | Tk0.012648 | Tk0.012612 | Tk0.012663 | Tk0.012648 | - | - |
Mar-21 2023 | Tk0.012648 | Tk0.011162 | Tk0.012655 | Tk0.011335 | - | - |
Mar-20 2023 | Tk0.011339 | Tk0.011289 | Tk0.01268 | Tk0.012662 | Tk678 | - |
Mar-19 2023 | Tk0.012662 | Tk0.01265 | Tk0.012677 | Tk0.012656 | - | - |
Mar-18 2023 | Tk0.012656 | Tk0.012617 | Tk0.012675 | Tk0.012656 | - | - |
Mar-17 2023 | Tk0.012657 | Tk0.012636 | Tk0.012674 | Tk0.012652 | - | - |
Mar-16 2023 | Tk0.012652 | Tk0.012639 | Tk0.012679 | Tk0.012673 | - | - |
Mar-15 2023 | Tk0.012673 | Tk0.012644 | Tk0.012696 | Tk0.012666 | - | - |
Análisis de precios históricos y de mercado de Foliowatch (FWATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 669 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.