Cap Mercado $2.31T
1.44%
Volumen 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-17 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-16 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-15 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-14 2024 | $0.008004 | $0.0079968 | $0.0080112 | $0.0079968 | - | - |
Aug-13 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-12 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-11 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-10 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-09 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-08 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |