Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de FOFAR (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-02 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-01 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-30 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-29 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-28 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-27 2025 | $0.0000075825 | $0.0000075825 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-26 2025 | $0.0000080448 | $0.0000080448 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-25 2025 | $0.0000080448 | $0.000007994 | $0.0000080448 | $0.000007994 | - | - |
| Apr-24 2025 | $0.000007994 | $0.000007994 | $0.0000081587 | $0.0000081587 | - | - |
| Apr-23 2025 | $0.0000081587 | $0.0000074074 | $0.0000081587 | $0.0000074074 | - | - |
| Apr-22 2025 | $0.0000074074 | $0.0000074074 | $0.0000075046 | $0.0000075046 | - | - |
| Apr-21 2025 | $0.0000075046 | $0.0000073302 | $0.0000075046 | $0.0000073302 | - | - |
| Apr-20 2025 | $0.0000073302 | $0.0000073265 | $0.0000073302 | $0.0000073265 | - | - |
| Apr-19 2025 | $0.0000073265 | $0.0000073265 | $0.0000073265 | $0.0000073265 | - | - |