Cap Mercado $3.38T
1.84%
Volumen 24h $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-07 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-06 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-05 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-04 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-03 2025 | $0.00012439 | $0.00012439 | $0.00012592 | $0.00012592 | - | $118,178 |
| Dec-02 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $119,625 |
| Dec-01 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $119,625 |
| Nov-30 2025 | $0.00012592 | $0.00012592 | $0.00012641 | $0.00012641 | - | $119,625 |
| Nov-29 2025 | $0.00012641 | $0.00012641 | $0.00012641 | $0.00012641 | - | $120,092 |
| Nov-28 2025 | $0.00012641 | $0.00012456 | $0.00012641 | $0.00012456 | - | $120,092 |
| Nov-27 2025 | $0.00012456 | $0.00012456 | $0.00012478 | $0.00012478 | - | $118,339 |
| Nov-26 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-25 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-24 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |