Cap Mercado $2.62T
3.83%
Volumen 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-26 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-25 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-24 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-23 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-22 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $96,307 |
| Feb-21 2026 | $0.00010137 | $0.00010137 | $0.00010184 | $0.00010184 | - | $96,307 |
| Feb-20 2026 | $0.00010184 | $0.00010033 | $0.00010184 | $0.00010033 | - | $96,754 |
| Feb-19 2026 | $0.00010033 | $0.00009984 | $0.00010033 | $0.00009984 | - | $95,317 |
| Feb-18 2026 | $0.00009984 | $0.00009984 | $0.00010025 | $0.00010025 | - | $94,851 |
| Feb-17 2026 | $0.00010025 | $0.00009963 | $0.00010025 | $0.00009963 | - | $95,237 |
| Feb-16 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-15 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-14 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-13 2026 | $0.00009963 | $0.00009887 | $0.00009963 | $0.00009887 | - | $94,656 |