Cap Mercado $3.19T
-0.58%
Volumen 24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
Monedas
33.888
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00012062 | $0.00012062 | $0.00012117 | $0.00012117 | - | $114,591 |
| Dec-30 2025 | $0.00012117 | $0.00012117 | $0.00012117 | $0.00012117 | - | $115,120 |
| Dec-29 2025 | $0.00012117 | $0.00012117 | $0.00012177 | $0.00012161 | - | $115,120 |
| Dec-28 2025 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | $115,534 |
| Dec-27 2025 | $0.00012161 | $0.00012091 | $0.00012184 | $0.00012091 | - | $115,534 |
| Dec-26 2025 | $0.00012091 | $0.00012091 | $0.00012258 | $0.00012258 | $24 | $114,867 |
| Dec-25 2025 | $0.00012258 | $0.00012258 | $0.00012258 | $0.00012258 | - | $116,456 |
| Dec-24 2025 | $0.00012258 | $0.00012258 | $0.00012363 | $0.00012363 | - | $116,456 |
| Dec-23 2025 | $0.00012363 | $0.00012363 | $0.00012615 | $0.00012615 | - | $117,455 |
| Dec-22 2025 | $0.00012615 | $0.00012538 | $0.00012615 | $0.00012538 | - | $119,847 |
| Dec-21 2025 | $0.00012538 | $0.00012298 | $0.00012538 | $0.00012298 | - | $119,118 |
| Dec-20 2025 | $0.00012298 | $0.00012298 | $0.00012321 | $0.00012315 | - | $116,835 |
| Dec-19 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $116,999 |
| Dec-18 2025 | $0.00012315 | $0.00012315 | $0.00012315 | $0.00012315 | - | $116,999 |
| Dec-17 2025 | $0.00012315 | $0.00012315 | $0.00012378 | $0.00012378 | - | $116,999 |