Cap Mercado $2.49T
-1.07%
Volumen 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | $97,198 |
| Feb-09 2026 | $0.00010231 | $0.00010231 | $0.00010622 | $0.00010607 | - | $97,198 |
| Feb-08 2026 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $100,767 |
| Feb-07 2026 | $0.00010607 | $0.00010607 | $0.00010815 | $0.00010815 | - | $100,767 |
| Feb-06 2026 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | $102,746 |
| Feb-05 2026 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | $102,746 |
| Feb-04 2026 | $0.00010815 | $0.00010615 | $0.00010815 | $0.00010615 | - | $102,746 |
| Feb-03 2026 | $0.00010615 | $0.00010615 | $0.00010893 | $0.00010893 | - | $100,847 |
| Feb-02 2026 | $0.00010893 | $0.00010893 | $0.00011502 | $0.00011502 | - | $103,487 |
| Feb-01 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | $109,271 |
| Jan-31 2026 | $0.00011502 | $0.00011502 | $0.00011502 | $0.00011502 | - | $109,271 |
| Jan-30 2026 | $0.00011502 | $0.00011502 | $0.00011601 | $0.00011601 | - | $109,271 |
| Jan-29 2026 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | $110,216 |
| Jan-28 2026 | $0.00011601 | $0.00011377 | $0.00011601 | $0.00011419 | $217 | $110,216 |
| Jan-27 2026 | $0.00011419 | $0.00011419 | $0.00011419 | $0.00011419 | - | $108,488 |