Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000030328 | $0.0000029986 | $0.0000031409 | $0.00000314 | $28 | - |
| Aug-29 2024 | $0.0000031393 | $0.0000031385 | $0.0000033787 | $0.0000033555 | $296 | - |
| Aug-28 2024 | $0.0000033887 | $0.0000033722 | $0.0000034731 | $0.0000034731 | $74 | - |
| Aug-27 2024 | $0.0000034731 | $0.0000034731 | $0.0000037039 | $0.0000036723 | $471 | - |
| Aug-26 2024 | $0.0000036707 | $0.0000036707 | $0.0000038128 | $0.0000038124 | $1,421 | - |
| Aug-25 2024 | $0.0000038207 | $0.0000037494 | $0.0000039152 | $0.0000039152 | $567 | - |
| Aug-24 2024 | $0.0000038772 | $0.0000037147 | $0.0000039615 | $0.0000037167 | $261 | - |
| Aug-23 2024 | $0.0000037288 | $0.0000035082 | $0.0000039812 | $0.0000037693 | $880 | - |
| Aug-22 2024 | $0.0000037693 | $0.0000036788 | $0.0000037716 | $0.0000037423 | $850 | - |
| Aug-21 2024 | $0.0000037411 | $0.0000034918 | $0.0000037521 | $0.0000035948 | $1,131 | - |
| Aug-20 2024 | $0.0000036057 | $0.0000035828 | $0.0000062511 | $0.0000055618 | $15,812 | - |
| Aug-19 2024 | $0.0000052163 | $0.0000034211 | $0.0000052163 | $0.0000034922 | $10,084 | - |
| Aug-18 2024 | $0.0000035396 | $0.0000034435 | $0.0000035941 | $0.0000034602 | $1,225 | - |
| Aug-17 2024 | $0.0000034605 | $0.0000034394 | $0.000003614 | $0.0000036055 | $520 | - |
| Aug-16 2024 | $0.0000036055 | $0.0000035336 | $0.0000036817 | $0.0000036424 | $125 | - |