Cap Mercado £2.01T
3.14%
Volumen 24h £119.35B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-27 2023 | £0.00305148 | £0.00305148 | £0.00305148 | £0.00305148 | - | - |
Jul-26 2023 | £0.00305148 | £0.00305148 | £0.00305148 | £0.00305148 | - | - |
Jul-25 2023 | £0.00305148 | £0.00305148 | £0.00305148 | £0.00305148 | - | - |
Jul-24 2023 | £0.00305148 | £0.00305148 | £0.00305148 | £0.00305148 | - | - |
Jul-23 2023 | £0.00305148 | £0.00305148 | £0.00305148 | £0.00305148 | - | - |
Jul-22 2023 | £0.00305148 | £0.00305148 | £0.00305148 | £0.00305148 | - | - |
Jul-21 2023 | £0.00305148 | £0.00304934 | £0.00306207 | £0.00304934 | - | - |
Jul-20 2023 | £0.00305293 | £0.00304054 | £0.00550241 | £0.00544302 | £2 | - |
Jul-19 2023 | £0.00543424 | £0.00543277 | £0.00547429 | £0.0054333 | - | £5,239,669 |
Jul-18 2023 | £0.00542656 | £0.00541309 | £0.00549447 | £0.00548838 | £38 | £5,232,257 |
Jul-17 2023 | £0.00415019 | £0.00411356 | £0.00793158 | £0.00791114 | £23 | £4,001,593 |
Jul-16 2023 | £0.00792877 | £0.00789863 | £0.00795302 | £0.00792537 | - | £7,644,876 |
Jul-15 2023 | £0.00791881 | £0.00791861 | £0.00794123 | £0.00792263 | - | £7,635,276 |
Jul-14 2023 | £0.00791512 | £0.0056112 | £0.00928904 | £0.0056223 | £45 | £7,631,718 |
Jul-13 2023 | £0.00561012 | £0.00541359 | £0.00564394 | £0.00543668 | - | £5,409,244 |
Análisis de precios históricos y de mercado de FOAM (FOAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1690 días, desde el día 01-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78734 GBP.