Cap Mercado $2.23T
0.5%
Volumen 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FNK wallet (FNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-23 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-22 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-21 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-20 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-19 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
| Aug-18 2023 | $0.023994 | $0.023994 | $0.024002 | $0.024002 | - | - |
| Aug-17 2023 | $0.023999 | $0.023965 | $0.024015 | $0.023974 | - | - |
| Aug-16 2023 | $0.023969 | $0.023967 | $0.023978 | $0.023975 | - | - |
| Aug-15 2023 | $0.023978 | $0.023966 | $0.023978 | $0.023976 | - | - |
| Aug-14 2023 | $0.023984 | $0.023964 | $0.023984 | $0.023981 | - | - |
| Aug-13 2023 | $0.023981 | $0.023981 | $0.023991 | $0.023987 | - | - |
| Aug-12 2023 | $0.023987 | $0.023977 | $0.023991 | $0.023981 | - | - |
| Aug-11 2023 | $0.02398 | $0.023965 | $0.02398 | $0.023978 | - | - |
| Aug-10 2023 | $0.023979 | $0.023967 | $0.02399 | $0.023983 | - | - |