Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-23 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-22 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-21 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-20 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-19 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-18 2023 | $0.023994 | $0.023994 | $0.024002 | $0.024002 | - | - |
Aug-17 2023 | $0.023999 | $0.023965 | $0.024015 | $0.023974 | - | - |
Aug-16 2023 | $0.023969 | $0.023967 | $0.023978 | $0.023975 | - | - |
Aug-15 2023 | $0.023978 | $0.023966 | $0.023978 | $0.023976 | - | - |
Aug-14 2023 | $0.023984 | $0.023964 | $0.023984 | $0.023981 | - | - |
Aug-13 2023 | $0.023981 | $0.023981 | $0.023991 | $0.023987 | - | - |
Aug-12 2023 | $0.023987 | $0.023977 | $0.023991 | $0.023981 | - | - |
Aug-11 2023 | $0.02398 | $0.023965 | $0.02398 | $0.023978 | - | - |
Aug-10 2023 | $0.023979 | $0.023967 | $0.02399 | $0.023983 | - | - |