Cap Mercado €2.30T
-1.08%
Volumen 24h €129.97B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.022044 | €0.022044 | €0.022044 | €0.022044 | - | - |
Aug-23 2023 | €0.022044 | €0.022044 | €0.022044 | €0.022044 | - | - |
Aug-22 2023 | €0.022044 | €0.022044 | €0.022044 | €0.022044 | - | - |
Aug-21 2023 | €0.022044 | €0.022044 | €0.022044 | €0.022044 | - | - |
Aug-20 2023 | €0.022044 | €0.022044 | €0.022044 | €0.022044 | - | - |
Aug-19 2023 | €0.022044 | €0.022044 | €0.022044 | €0.022044 | - | - |
Aug-18 2023 | €0.022044 | €0.022044 | €0.022052 | €0.022052 | - | - |
Aug-17 2023 | €0.022049 | €0.022018 | €0.022064 | €0.022026 | - | - |
Aug-16 2023 | €0.022021 | €0.022019 | €0.022029 | €0.022027 | - | - |
Aug-15 2023 | €0.02203 | €0.022019 | €0.02203 | €0.022028 | - | - |
Aug-14 2023 | €0.022035 | €0.022017 | €0.022035 | €0.022032 | - | - |
Aug-13 2023 | €0.022033 | €0.022032 | €0.022041 | €0.022038 | - | - |
Aug-12 2023 | €0.022038 | €0.022029 | €0.022042 | €0.022032 | - | - |
Aug-11 2023 | €0.022032 | €0.022018 | €0.022032 | €0.02203 | - | - |
Aug-10 2023 | €0.02203 | €0.02202 | €0.022041 | €0.022034 | - | - |
Análisis de precios históricos y de mercado de FNK wallet (FNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 982 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91875 EUR.