Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-11 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-10 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-09 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-08 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-07 2023 | $1.0058 | $1.0058 | $1.0058 | $1.0058 | - | - |
Jan-06 2023 | $1.0058 | $1.0048 | $1.0067 | $1.0050 | - | - |
Jan-05 2023 | $1.0055 | $0.930975 | $1.0076 | $0.930975 | $783 | - |
Jan-04 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
Jan-03 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
Jan-02 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
Jan-01 2023 | $0.930975 | $0.930975 | $0.930975 | $0.930975 | - | - |
Dec-31 2022 | $0.930975 | $0.930067 | $0.933496 | $0.932874 | - | - |
Dec-30 2022 | $0.932874 | $0.918158 | $0.936922 | $0.918358 | $77 | - |
Dec-29 2022 | $0.918358 | $0.857385 | $0.9921 | $0.9921 | $817 | - |