Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00117401 | $0.00116971 | $0.00120129 | $0.00120129 | - | - |
Aug-18 2025 | $0.00120129 | $0.00118798 | $0.00127229 | $0.00127229 | - | - |
Aug-17 2025 | $0.00127229 | $0.00123795 | $0.0012724 | $0.00123826 | $18 | - |
Aug-16 2025 | $0.00123826 | $0.00121704 | $0.00124137 | $0.00121704 | - | - |
Aug-15 2025 | $0.00121704 | $0.00121704 | $0.00127281 | $0.00127281 | - | - |
Aug-14 2025 | $0.00127281 | $0.00127281 | $0.0013911 | $0.00132834 | - | - |
Aug-13 2025 | $0.00132834 | $0.00123346 | $0.00132834 | $0.00123346 | - | - |
Aug-12 2025 | $0.00123346 | $0.00115754 | $0.00123346 | $0.00115754 | - | - |
Aug-11 2025 | $0.00116138 | $0.00116138 | $0.00122638 | $0.00120677 | - | - |
Aug-10 2025 | $0.00120677 | $0.00118073 | $0.001211 | $0.00119735 | - | - |
Aug-09 2025 | $0.00119735 | $0.00117352 | $0.00120797 | $0.00117352 | - | - |
Aug-08 2025 | $0.00117352 | $0.00114755 | $0.00117526 | $0.00114755 | - | - |
Aug-07 2025 | $0.00114755 | $0.00110498 | $0.00114755 | $0.00110498 | - | - |
Aug-06 2025 | $0.00110498 | $0.00106577 | $0.00111436 | $0.00108359 | - | - |
Aug-05 2025 | $0.00108359 | $0.00107377 | $0.00112496 | $0.00109715 | $292 | - |