Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluffys (FLUFFYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00199243 | $0.0018412 | $0.00199243 | $0.0018412 | $1,569 | - |
| Jul-25 2024 | $0.00183469 | $0.00164477 | $0.00189338 | $0.00182305 | $75,205 | - |
| Jul-24 2024 | $0.00181909 | $0.00181259 | $0.002014 | $0.002014 | $72,914 | - |
| Jul-23 2024 | $0.00201715 | $0.00200713 | $0.0020864 | $0.0020864 | $61,509 | - |
| Jul-22 2024 | $0.00207125 | $0.00207125 | $0.00213188 | $0.00213188 | $70,443 | - |
| Jul-21 2024 | $0.00213141 | $0.00199777 | $0.00213141 | $0.00200395 | $74,863 | - |
| Jul-20 2024 | $0.00200399 | $0.00195686 | $0.0020048 | $0.00195686 | $67,927 | - |
| Jul-19 2024 | $0.00196113 | $0.0018508 | $0.00198655 | $0.0018508 | $71,118 | - |
| Jul-18 2024 | $0.00185498 | $0.00181692 | $0.00188615 | $0.00182506 | $62,338 | - |
| Jul-17 2024 | $0.00182391 | $0.00182391 | $0.00187594 | $0.00185328 | $67,491 | - |
| Jul-16 2024 | $0.00185331 | $0.00175721 | $0.00187366 | $0.00181008 | $220,826 | - |
| Jul-15 2024 | $0.00181059 | $0.00170754 | $0.00181059 | $0.00170754 | $138,214 | - |
| Jul-14 2024 | $0.00170215 | $0.00160454 | $0.001707 | $0.00160454 | $92,646 | - |
| Jul-13 2024 | $0.00160614 | $0.00156766 | $0.00160696 | $0.00157185 | $67,532 | - |
| Jul-12 2024 | $0.00156858 | $0.00153742 | $0.00157202 | $0.00157002 | $81,585 | - |