Cap Mercado $3.16T
1.45%
Volumen 24h $203.39B
BTC % 54.53%
-0.09%
ETH % 10.81%
0.74%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Fluffys (FLUFFYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00078621 | $0.00078621 | $0.00083832 | $0.00083832 | - | - |
| Nov-20 2025 | $0.00083832 | $0.00081113 | $0.00087471 | $0.00081113 | - | - |
| Nov-19 2025 | $0.00081113 | $0.00081113 | $0.00081113 | $0.00081113 | - | - |
| Nov-18 2025 | $0.00081113 | $0.00081113 | $0.00081113 | $0.00081113 | - | - |
| Nov-17 2025 | $0.00081113 | $0.00081113 | $0.0008802 | $0.00087918 | - | - |
| Nov-16 2025 | $0.00087918 | $0.00087918 | $0.00087918 | $0.00087918 | - | - |
| Nov-15 2025 | $0.00087918 | $0.00087481 | $0.00088508 | $0.00088508 | - | - |
| Nov-14 2025 | $0.00088508 | $0.00085343 | $0.00099078 | $0.00099078 | - | - |
| Nov-13 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-12 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-11 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-10 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-09 2025 | $0.00099078 | $0.00099078 | $0.00100248 | $0.00100248 | - | - |
| Nov-08 2025 | $0.00100248 | $0.00097634 | $0.00100248 | $0.00097634 | - | - |
| Nov-07 2025 | $0.00097634 | $0.00097097 | $0.00097634 | $0.00097097 | - | - |