Cap Mercado €2.53T 7.39%
Volumen 24h €301.29B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Monedas 27.227 +27
Exchanges 885
Ultima actualización 20 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-25 2023 €0.015629 €0.015629 €0.015629 €0.015629 - -
Jun-24 2023 €0.015629 €0.015629 €0.015629 €0.015629 - -
Jun-23 2023 €0.015629 €0.015629 €0.015629 €0.015629 - -
Jun-22 2023 €0.015629 €0.015629 €0.015629 €0.015629 - -
Jun-21 2023 €0.015629 €0.015629 €0.015629 €0.015629 - -
Jun-20 2023 €0.015629 €0.015629 €0.015629 €0.015629 - -
Jun-19 2023 €0.015629 €0.015598 €0.015645 €0.015622 - -
Jun-18 2023 €0.01561 €0.01561 €0.015836 €0.015657 €46 -
Jun-17 2023 €0.015663 €0.015663 €0.015663 €0.015663 - -
Jun-16 2023 €0.01568 €0.015161 €0.015721 €0.015277 €51 -
Jun-15 2023 €0.015253 €0.014991 €0.015367 €0.015157 €44 -
Jun-14 2023 €0.016092 €0.016022 €0.016109 €0.016022 - -
Jun-13 2023 €0.016022 €0.015961 €0.016274 €0.01617 €70 -
Jun-12 2023 €0.01617 €0.016167 €0.016739 €0.016734 €277 -
Jun-11 2023 €0.016728 €0.016668 €0.017185 €0.017167 €253 -

Análisis de precios históricos y de mercado de Fluffy Token ($FLUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 29-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92088 EUR.