Cap Mercado €2.53T
7.39%
Volumen 24h €301.29B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2023 | €0.015629 | €0.015629 | €0.015629 | €0.015629 | - | - |
Jun-24 2023 | €0.015629 | €0.015629 | €0.015629 | €0.015629 | - | - |
Jun-23 2023 | €0.015629 | €0.015629 | €0.015629 | €0.015629 | - | - |
Jun-22 2023 | €0.015629 | €0.015629 | €0.015629 | €0.015629 | - | - |
Jun-21 2023 | €0.015629 | €0.015629 | €0.015629 | €0.015629 | - | - |
Jun-20 2023 | €0.015629 | €0.015629 | €0.015629 | €0.015629 | - | - |
Jun-19 2023 | €0.015629 | €0.015598 | €0.015645 | €0.015622 | - | - |
Jun-18 2023 | €0.01561 | €0.01561 | €0.015836 | €0.015657 | €46 | - |
Jun-17 2023 | €0.015663 | €0.015663 | €0.015663 | €0.015663 | - | - |
Jun-16 2023 | €0.01568 | €0.015161 | €0.015721 | €0.015277 | €51 | - |
Jun-15 2023 | €0.015253 | €0.014991 | €0.015367 | €0.015157 | €44 | - |
Jun-14 2023 | €0.016092 | €0.016022 | €0.016109 | €0.016022 | - | - |
Jun-13 2023 | €0.016022 | €0.015961 | €0.016274 | €0.01617 | €70 | - |
Jun-12 2023 | €0.01617 | €0.016167 | €0.016739 | €0.016734 | €277 | - |
Jun-11 2023 | €0.016728 | €0.016668 | €0.017185 | €0.017167 | €253 | - |
Análisis de precios históricos y de mercado de Fluffy Token ($FLUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92088 EUR.