Cap Mercado €2.55T
7.81%
Volumen 24h €298.41B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2023 | €0.0025395 | €0.0025395 | €0.0025395 | €0.0025395 | - | - |
Jun-07 2023 | €0.0025395 | €0.0025395 | €0.0025395 | €0.0025395 | - | - |
Jun-06 2023 | €0.0025395 | €0.0025395 | €0.0025395 | €0.0025395 | - | - |
Jun-05 2023 | €0.0025395 | €0.0025395 | €0.0025395 | €0.0025395 | - | - |
Jun-04 2023 | €0.0025395 | €0.0025395 | €0.0025395 | €0.0025395 | - | - |
Jun-03 2023 | €0.0025395 | €0.0025395 | €0.0025395 | €0.0025395 | - | - |
Jun-02 2023 | €0.0025395 | €0.00248339 | €0.00254337 | €0.00249465 | - | - |
Jun-01 2023 | €0.00249537 | €0.002489 | €0.00254961 | €0.00254961 | €57 | - |
May-31 2023 | €0.00254961 | €0.00254961 | €0.00254961 | €0.00254961 | - | - |
May-30 2023 | €0.00254961 | €0.00254961 | €0.00254961 | €0.00254961 | - | - |
May-29 2023 | €0.00254961 | €0.00253879 | €0.00257894 | €0.00255926 | - | - |
May-28 2023 | €0.00255951 | €0.00244059 | €0.00256308 | €0.00244059 | €2,175 | - |
May-27 2023 | €0.00244059 | €0.00244059 | €0.00244059 | €0.00244059 | - | - |
May-26 2023 | €0.00244059 | €0.00244059 | €0.00244059 | €0.00244059 | - | - |
May-25 2023 | €0.00244059 | €0.00241125 | €0.00246315 | €0.00245945 | - | - |
Análisis de precios históricos y de mercado de Flow (XFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.