Cap Mercado $3.25T
-1.36%
Volumen 24h $192.07B
-12.76%
BTC % 54.46%
-0.36%
ETH % 11.46%
0.78%
Monedas
33.809
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flov Market (FLOVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-15 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-14 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-13 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-12 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-11 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-10 2022 | $0.00002112 | $0.00002112 | $0.00002119 | $0.00002119 | - | - |
| Oct-09 2022 | $0.00002119 | $0.00002095 | $0.00002129 | $0.00002108 | - | - |
| Oct-08 2022 | $0.00002109 | $0.00002099 | $0.00002177 | $0.00002177 | $14 | - |
| Oct-07 2022 | $0.00002168 | $0.00002148 | $0.00002196 | $0.00002169 | - | - |
| Oct-06 2022 | $0.00002169 | $0.00002146 | $0.00002215 | $0.00002209 | $177 | - |
| Oct-05 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Oct-04 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Oct-03 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Oct-02 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |