Cap Mercado $2.51T
1.21%
Volumen 24h $176.05B
46.11%
BTC % 53.64%
-0.13%
ETH % 9.92%
2.31%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlourMix (FLOMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-19 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-18 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-17 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-16 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-15 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-14 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-13 2022 | $0.012661 | $0.012661 | $0.012699 | $0.012699 | - | - |
| Jan-12 2022 | $0.012699 | $0.011924 | $0.012727 | $0.012066 | $6 | - |
| Jan-11 2022 | $0.012066 | $0.011065 | $0.012237 | $0.011132 | $11 | - |
| Jan-10 2022 | $0.011132 | $0.011132 | $0.014075 | $0.014075 | $4 | - |
| Jan-09 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Jan-08 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Jan-07 2022 | $0.014075 | $0.014075 | $0.014085 | $0.014085 | - | - |
| Jan-06 2022 | $0.014085 | $0.013724 | $0.014365 | $0.014197 | $263 | - |