Cap Mercado $2.26T
-0.22%
Volumen 24h $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
Monedas
28.426
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-19 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-18 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-17 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-16 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-15 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-14 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
Jan-13 2022 | $0.012661 | $0.012661 | $0.012699 | $0.012699 | - | - |
Jan-12 2022 | $0.012699 | $0.011924 | $0.012727 | $0.012066 | $6 | - |
Jan-11 2022 | $0.012066 | $0.011065 | $0.012237 | $0.011132 | $11 | - |
Jan-10 2022 | $0.011132 | $0.011132 | $0.014075 | $0.014075 | $4 | - |
Jan-09 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
Jan-08 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
Jan-07 2022 | $0.014075 | $0.014075 | $0.014085 | $0.014085 | - | - |
Jan-06 2022 | $0.014085 | $0.013724 | $0.014365 | $0.014197 | $263 | - |