Cap Mercado $3.44T
4.34%
Volumen 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Florence Finance Medici (FFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00066411 | $0.00062999 | $0.00066411 | $0.00062999 | - | - |
| Jun-22 2025 | $0.00062999 | $0.00062999 | $0.00070717 | $0.00070717 | - | - |
| Jun-21 2025 | $0.00070717 | $0.00070717 | $0.00073505 | $0.00073505 | - | - |
| Jun-20 2025 | $0.00073505 | $0.00073505 | $0.00073505 | $0.00073505 | - | - |
| Jun-19 2025 | $0.00073505 | $0.00072905 | $0.00073505 | $0.00072905 | - | - |
| Jun-18 2025 | $0.00072905 | $0.00072905 | $0.00074256 | $0.00074256 | - | - |
| Jun-17 2025 | $0.00074256 | $0.00074256 | $0.00075236 | $0.00075236 | - | - |
| Jun-16 2025 | $0.00075236 | $0.00072125 | $0.00076211 | $0.00072125 | $111 | - |
| Jun-15 2025 | $0.00072125 | $0.00072125 | $0.00073963 | $0.00073963 | - | - |
| Jun-14 2025 | $0.00073963 | $0.0007345 | $0.00073963 | $0.0007345 | - | - |
| Jun-13 2025 | $0.0007345 | $0.00073033 | $0.0007965 | $0.0007965 | - | - |
| Jun-12 2025 | $0.0007965 | $0.0007965 | $0.00081365 | $0.00081365 | - | - |
| Jun-11 2025 | $0.00081365 | $0.00078773 | $0.00081365 | $0.00078773 | - | - |
| Jun-10 2025 | $0.00078773 | $0.00074223 | $0.00079345 | $0.00074223 | - | - |
| Jun-09 2025 | $0.00074223 | $0.00072126 | $0.00074223 | $0.00072126 | - | - |