Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Florence Finance Medici (FFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029688 | $0.027123 | $0.030123 | $0.027123 | $172,213 | - |
| Jul-25 2024 | $0.027034 | $0.027034 | $0.032835 | $0.032835 | $153,741 | - |
| Jul-24 2024 | $0.032598 | $0.032598 | $0.03561 | $0.03561 | $138,982 | - |
| Jul-23 2024 | $0.035068 | $0.034911 | $0.037866 | $0.037517 | $151,516 | - |
| Jul-22 2024 | $0.038125 | $0.037617 | $0.039257 | $0.038646 | $149,110 | - |
| Jul-21 2024 | $0.03778 | $0.037598 | $0.040722 | $0.039048 | $149,403 | - |
| Jul-20 2024 | $0.039428 | $0.037544 | $0.039783 | $0.038042 | $174,401 | - |
| Jul-19 2024 | $0.038131 | $0.034661 | $0.038464 | $0.036401 | $194,277 | - |
| Jul-18 2024 | $0.035632 | $0.034351 | $0.036528 | $0.034551 | $151,274 | - |
| Jul-17 2024 | $0.034846 | $0.034289 | $0.037061 | $0.035207 | $153,478 | - |
| Jul-16 2024 | $0.034929 | $0.031441 | $0.035726 | $0.031441 | $131,670 | - |
| Jul-15 2024 | $0.031441 | $0.026317 | $0.031446 | $0.026317 | $133,582 | - |
| Jul-14 2024 | $0.026297 | $0.025308 | $0.02654 | $0.025709 | $139,310 | - |
| Jul-13 2024 | $0.025578 | $0.024072 | $0.025938 | $0.024072 | $161,708 | - |
| Jul-12 2024 | $0.024426 | $0.023428 | $0.024434 | $0.023788 | $150,024 | - |