Cap Mercado $3.22T
0.81%
Volumen 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Florence Finance Medici (FFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00047048 | $0.00045339 | $0.00047048 | $0.00045921 | - | - |
| Dec-29 2025 | $0.00045921 | $0.0004366 | $0.00048221 | $0.00048221 | - | - |
| Dec-28 2025 | $0.00048221 | $0.00048221 | $0.00050287 | $0.00050287 | - | - |
| Dec-27 2025 | $0.00050287 | $0.00046679 | $0.00050287 | $0.00046679 | - | - |
| Dec-26 2025 | $0.00046679 | $0.00045045 | $0.00046679 | $0.00046204 | - | - |
| Dec-25 2025 | $0.00046204 | $0.00046204 | $0.00046204 | $0.00046204 | - | - |
| Dec-24 2025 | $0.00046204 | $0.00046204 | $0.00047056 | $0.00047056 | - | - |
| Dec-23 2025 | $0.00047056 | $0.00047056 | $0.00047056 | $0.00047056 | - | - |
| Dec-22 2025 | $0.00047056 | $0.00044312 | $0.00047056 | $0.00045846 | - | - |
| Dec-21 2025 | $0.00045846 | $0.00045846 | $0.00046438 | $0.00046438 | - | - |
| Dec-20 2025 | $0.00046438 | $0.00041428 | $0.00046438 | $0.00041428 | - | - |
| Dec-19 2025 | $0.00041428 | $0.00041428 | $0.00041428 | $0.00041428 | - | - |
| Dec-18 2025 | $0.00041428 | $0.00041428 | $0.00041428 | $0.00041428 | - | - |
| Dec-17 2025 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Dec-16 2025 | $0.0004611 | $0.0004611 | $0.00050679 | $0.00050679 | - | - |