Cap Mercado $3.95T
-1.71%
Volumen 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Florence Finance Medici (FFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00068988 | $0.00068633 | $0.00068988 | $0.00068633 | - | - |
| Oct-29 2025 | $0.00068633 | $0.00068633 | $0.00068633 | $0.00068633 | - | - |
| Oct-28 2025 | $0.00068633 | $0.00067527 | $0.00070052 | $0.00070052 | - | - |
| Oct-27 2025 | $0.00070052 | $0.00061003 | $0.000769 | $0.00070999 | - | - |
| Oct-26 2025 | $0.00070999 | $0.00063149 | $0.00070999 | $0.00063149 | - | - |
| Oct-25 2025 | $0.00063149 | $0.00063149 | $0.00063149 | $0.00063149 | - | - |
| Oct-24 2025 | $0.00063149 | $0.00063149 | $0.00063149 | $0.00063149 | - | - |
| Oct-23 2025 | $0.00063149 | $0.00063149 | $0.00066024 | $0.00066024 | - | - |
| Oct-22 2025 | $0.00066024 | $0.00066024 | $0.00066151 | $0.00066151 | - | - |
| Oct-21 2025 | $0.00066151 | $0.00066151 | $0.00066151 | $0.00066151 | - | - |
| Oct-20 2025 | $0.0006922 | $0.0006922 | $0.0006922 | $0.0006922 | - | - |
| Oct-19 2025 | $0.0006922 | $0.00065892 | $0.0006922 | $0.00065892 | - | - |
| Oct-18 2025 | $0.00065892 | $0.00061209 | $0.00065892 | $0.00061209 | - | - |
| Oct-17 2025 | $0.00061209 | $0.00061209 | $0.00067576 | $0.00067576 | $43 | - |
| Oct-16 2025 | $0.00067576 | $0.00067576 | $0.00067576 | $0.00067576 | - | - |