Cap Mercado $2.59T
-2.49%
Volumen 24h $244.62B
-15.57%
BTC % 54.81%
-0.71%
ETH % 9.67%
-1.34%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Florence Finance Medici (FFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-17 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-16 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-15 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-14 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-13 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-12 2026 | $0.00049927 | $0.00046724 | $0.00049927 | $0.00046724 | - | - |
| Jan-11 2026 | $0.00046724 | $0.00046724 | $0.00046996 | $0.00046996 | - | - |
| Jan-10 2026 | $0.00046996 | $0.00046996 | $0.00048342 | $0.00048342 | - | - |
| Jan-09 2026 | $0.00048342 | $0.00048342 | $0.00048342 | $0.00048342 | - | - |
| Jan-08 2026 | $0.00048342 | $0.00044653 | $0.00048342 | $0.00044653 | - | - |
| Jan-07 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-06 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-05 2026 | $0.00049065 | $0.00048934 | $0.00049216 | $0.00048934 | $5 | - |
| Jan-04 2026 | $0.00048934 | $0.00048934 | $0.00048934 | $0.00048934 | - | - |