Cap Mercado $3.39T
2.96%
Volumen 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Florence Finance Medici (FFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00048175 | $0.00048175 | $0.00050896 | $0.00048872 | - | - |
| Dec-08 2025 | $0.00048872 | $0.00048872 | $0.00049606 | $0.00049606 | - | - |
| Dec-07 2025 | $0.00049606 | $0.00049606 | $0.00049692 | $0.00049692 | - | - |
| Dec-06 2025 | $0.00049692 | $0.00049692 | $0.00049692 | $0.00049692 | - | - |
| Dec-05 2025 | $0.00049692 | $0.00047831 | $0.00051509 | $0.00051509 | - | - |
| Dec-04 2025 | $0.00051509 | $0.00050804 | $0.00051509 | $0.00050804 | - | - |
| Dec-03 2025 | $0.00050804 | $0.00043667 | $0.00050804 | $0.00043667 | - | - |
| Dec-02 2025 | $0.00043667 | $0.00042658 | $0.00043667 | $0.00042658 | - | - |
| Dec-01 2025 | $0.00042658 | $0.00042658 | $0.00042658 | $0.00042658 | - | - |
| Nov-30 2025 | $0.00042658 | $0.00042658 | $0.0004921 | $0.0004921 | - | - |
| Nov-29 2025 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | - | - |
| Nov-28 2025 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | - | - |
| Nov-27 2025 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | - | - |
| Nov-26 2025 | $0.0004921 | $0.0004921 | $0.0004921 | $0.0004921 | - | - |
| Nov-25 2025 | $0.00045841 | $0.00039931 | $0.00045841 | $0.00044208 | - | - |