Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Florence Finance Medici (FFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016801 | $0.016369 | $0.016828 | $0.016369 | $78,013 | - |
| Sep-16 2024 | $0.016417 | $0.016368 | $0.017258 | $0.016499 | $112,364 | - |
| Sep-15 2024 | $0.016215 | $0.016215 | $0.017347 | $0.016578 | $41,093 | - |
| Sep-14 2024 | $0.016501 | $0.016283 | $0.017274 | $0.016904 | $40,193 | - |
| Sep-13 2024 | $0.016511 | $0.01618 | $0.017387 | $0.016943 | $39,547 | - |
| Sep-12 2024 | $0.016814 | $0.016128 | $0.017265 | $0.017261 | $39,656 | - |
| Sep-11 2024 | $0.016094 | $0.016055 | $0.017202 | $0.016785 | $50,270 | - |
| Sep-10 2024 | $0.016376 | $0.016316 | $0.017302 | $0.016714 | $41,609 | - |
| Sep-09 2024 | $0.017161 | $0.016255 | $0.017321 | $0.016658 | $42,959 | - |
| Sep-08 2024 | $0.016717 | $0.015943 | $0.017293 | $0.016898 | $42,958 | - |
| Sep-07 2024 | $0.017004 | $0.016105 | $0.017303 | $0.01629 | $41,781 | - |
| Sep-06 2024 | $0.016688 | $0.016548 | $0.017555 | $0.016818 | $43,592 | - |
| Sep-05 2024 | $0.016564 | $0.016564 | $0.017853 | $0.017717 | $43,846 | - |
| Sep-04 2024 | $0.017487 | $0.016808 | $0.017879 | $0.017424 | $47,732 | - |
| Sep-03 2024 | $0.018009 | $0.017582 | $0.019045 | $0.018873 | $43,492 | - |