Cap Mercado $3.30T
6.12%
Volumen 24h $316.31B
-5.1%
BTC % 54.98%
0.43%
ETH % 10.89%
1.92%
Monedas
33.751
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlokiTon (FLOKIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000029160782522097 | $0.0000000028639595629766 | $0.0000000030550941683471 | $0.0000000030550941683471 | - | - |
| Nov-30 2025 | $0.0000000030550941683471 | $0.0000000030550941683471 | $0.000000003087547491442 | $0.000000003087547491442 | - | - |
| Nov-29 2025 | $0.000000003087547491442 | $0.000000003087547491442 | $0.0000000031884209994125 | $0.0000000031884209994125 | - | - |
| Nov-28 2025 | $0.0000000031884209994125 | $0.0000000031884209994125 | $0.0000000032198262128266 | $0.0000000032198262128266 | - | - |
| Nov-27 2025 | $0.0000000032198262128266 | $0.00000000313002583467 | $0.0000000032198262128266 | $0.00000000314350858859 | - | - |
| Nov-26 2025 | $0.00000000314350858859 | $0.0000000029073783683524 | $0.00000000314350858859 | $0.0000000029073783683524 | - | - |
| Nov-25 2025 | $0.0000000029073783683524 | $0.0000000029073783683524 | $0.0000000029073783683524 | $0.0000000029073783683524 | - | - |
| Nov-24 2025 | $0.0000000029073783683524 | $0.0000000029073783683524 | $0.0000000029295735746674 | $0.0000000029295735746674 | - | - |
| Nov-23 2025 | $0.0000000029295735746674 | $0.0000000029295735746674 | $0.0000000029295735746674 | $0.0000000029295735746674 | - | - |
| Nov-22 2025 | $0.0000000029295735746674 | $0.0000000029295735746674 | $0.0000000033441946591658 | $0.0000000033441946591658 | - | - |
| Nov-21 2025 | $0.0000000033441946591658 | $0.0000000033441946591658 | $0.0000000033441946591658 | $0.0000000033441946591658 | - | - |
| Nov-20 2025 | $0.0000000033441946591658 | $0.0000000033441946591658 | $0.0000000034556804224488 | $0.0000000034556804224488 | - | - |
| Nov-19 2025 | $0.0000000034556804224488 | $0.0000000034556804224488 | $0.000000003499030640608 | $0.000000003499030640608 | - | - |
| Nov-18 2025 | $0.000000003499030640608 | $0.000000003367821906757199 | $0.000000003499030640608 | $0.000000003367821906757199 | - | - |
| Nov-17 2025 | $0.000000003367821906757199 | $0.000000003367821906757199 | $0.0000000035811285989414 | $0.0000000035579021038305 | - | - |