Cap Mercado $3.18T
-0.91%
Volumen 24h $202.35B
-2.32%
BTC % 55.03%
0%
ETH % 11.26%
0%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de FlokiTon (FLOKIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | - | - |
| Dec-21 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | - | - |
| Dec-20 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029194510291251 | $0.0000000029194510291251 | - | - |
| Dec-19 2025 | $0.0000000029194510291251 | $0.0000000029084680305276 | $0.0000000029283303801777 | $0.0000000029283303801777 | - | - |
| Dec-18 2025 | $0.0000000029283303801777 | $0.0000000029283303801777 | $0.0000000029283303801777 | $0.0000000029283303801777 | - | - |
| Dec-17 2025 | $0.0000000029283303801777 | $0.0000000029283303801777 | $0.0000000030708883869427 | $0.0000000030708883869427 | - | - |
| Dec-16 2025 | $0.0000000030579508251801 | $0.0000000030579508251801 | $0.0000000031590794958515 | $0.0000000031590794958515 | - | - |
| Dec-15 2025 | $0.0000000031590794958515 | $0.0000000031590794958515 | $0.000000003253991752323 | $0.000000003253991752323 | - | - |
| Dec-14 2025 | $0.000000003253991752323 | $0.000000003253991752323 | $0.000000003253991752323 | $0.000000003253991752323 | - | - |
| Dec-13 2025 | $0.000000003253991752323 | $0.0000000032470007387999 | $0.000000003253991752323 | $0.0000000032470007387999 | - | - |
| Dec-12 2025 | $0.0000000032470007387999 | $0.0000000032470007387999 | $0.0000000033110838793623 | $0.0000000033110838793623 | $3 | - |
| Dec-11 2025 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | - | - |
| Dec-10 2025 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | - | - |
| Dec-09 2025 | $0.0000000033110838793623 | $0.0000000031522922823472 | $0.0000000033211028464097 | $0.0000000031522922823472 | - | - |
| Dec-08 2025 | $0.0000000031522922823472 | $0.0000000031522922823472 | $0.0000000031522922823472 | $0.0000000031522922823472 | - | - |