Cap Mercado $3.71T
-4.32%
Volumen 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlokiGrow (FLOKIGROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-24 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-23 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-22 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-21 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-20 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-19 2022 | $4,970,445,270,000 | $4,949,138,050,000 | $4,970,445,270,000 | $4,949,138,050,000 | - | - |
| Dec-18 2022 | $4,949,138,050,000 | $4,728,962,010,000 | $5,005,762,500,000 | $4,782,815,780,000 | - | - |
| Dec-17 2022 | $4,788,441,410,000 | $4,643,550,410,000 | $5,573,779,060,000 | $5,573,779,060,000 | $43 | - |
| Dec-16 2022 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | - | - |
| Dec-15 2022 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | - | - |
| Dec-14 2022 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | - | - |
| Dec-13 2022 | $5,573,779,060,000 | $5,311,114,949,999 | $5,746,160,640,000 | $5,713,770,710,000 | - | - |
| Dec-12 2022 | $5,724,294,310,000 | $5,657,122,850,000 | $5,896,583,830,000 | $5,826,434,320,000 | $16 | - |
| Dec-11 2022 | $5,826,434,320,000 | $5,805,408,840,000 | $6,014,432,550,000 | $5,905,289,400,000 | $18 | - |