Cap Mercado $2.61T 1.71%
Volumen 24h $112.73B -43.2%
BTC % 51.75% 0.25%
ETH % 15.18% -0.39%
Monedas 28.269 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Flokifam FLOKIFAM

Precios Históricos de Flokifam (FLOKIFAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-11 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-10 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-09 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-08 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-07 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-06 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-05 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-04 2022 $503,089,734,690,000 $495,303,121,839,999 $505,039,187,539,999 $495,303,121,839,999 - -
Apr-03 2022 $495,303,121,839,999 $488,126,412,060,000 $496,259,580,610,000 $493,772,813,649,999 - -
Apr-02 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Apr-01 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-31 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-30 2022 $493,772,813,649,999 $475,363,793,749,999 $495,146,781,520,000 $475,363,793,749,999 - -
Mar-29 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -
Mar-28 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -

Análisis de precios históricos y de mercado de Flokifam (FLOKIFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 10-03-2024.