Cap Mercado $3.71T
-4.32%
Volumen 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flokifam (FLOKIFAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-10 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-09 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-08 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-07 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-06 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-05 2022 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | $503,089,734,690,000 | - | - |
| Apr-04 2022 | $503,089,734,690,000 | $495,303,121,839,999 | $505,039,187,539,999 | $495,303,121,839,999 | - | - |
| Apr-03 2022 | $495,303,121,839,999 | $488,126,412,060,000 | $496,259,580,610,000 | $493,772,813,649,999 | - | - |
| Apr-02 2022 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | - | - |
| Apr-01 2022 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | - | - |
| Mar-31 2022 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | $493,772,813,649,999 | - | - |
| Mar-30 2022 | $493,772,813,649,999 | $475,363,793,749,999 | $495,146,781,520,000 | $475,363,793,749,999 | - | - |
| Mar-29 2022 | $475,363,793,749,999 | $475,363,793,749,999 | $475,363,793,749,999 | $475,363,793,749,999 | - | - |
| Mar-28 2022 | $475,363,793,749,999 | $475,363,793,749,999 | $475,363,793,749,999 | $475,363,793,749,999 | - | - |