Cap Mercado zł10.88T
-2.87%
Volumen 24h zł853.91B
29.47%
BTC % 50.29%
0.81%
ETH % 16.28%
-0.36%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-11 2023 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | - | - |
Sep-10 2023 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | - | - |
Sep-09 2023 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | - | - |
Sep-08 2023 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | - | - |
Sep-07 2023 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | - | - |
Sep-06 2023 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | zł265,705,759,935,097 | - | - |
Sep-05 2023 | zł265,705,759,935,097 | zł264,030,126,478,379 | zł266,051,940,772,425 | zł265,651,143,213,403 | - | - |
Sep-04 2023 | zł265,424,687,925,067 | zł264,885,598,268,382 | zł267,696,180,405,532 | zł267,696,180,405,532 | zł357 | - |
Sep-03 2023 | zł267,696,180,405,532 | zł266,595,372,559,676 | zł267,696,180,405,532 | zł267,391,186,039,930 | - | - |
Sep-02 2023 | zł267,446,554,362,363 | zł266,457,653,327,741 | zł267,446,554,362,363 | zł266,457,653,327,741 | zł2 | - |
Sep-01 2023 | zł266,144,003,864,737 | zł264,263,621,126,864 | zł273,497,984,543,177 | zł273,497,984,543,177 | zł121 | - |
Aug-31 2023 | zł271,992,343,573,493 | zł271,174,980,801,092 | zł284,368,428,558,558 | zł282,146,055,226,791 | zł227 | - |
Aug-30 2023 | zł282,660,785,339,937 | zł274,939,633,763,184 | zł282,660,785,339,937 | zł274,939,633,763,184 | zł9 | - |
Aug-29 2023 | zł274,939,633,763,184 | zł274,789,647,530,116 | zł277,172,696,797,317 | zł276,594,142,419,553 | - | - |
Aug-28 2023 | zł276,645,645,588,732 | zł272,046,451,008,675 | zł276,645,645,588,732 | zł272,046,451,008,675 | zł135 | - |
Análisis de precios históricos y de mercado de FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 64 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00379 PLN.