Cap Mercado $3.21T
0.81%
Volumen 24h $300.51B
12.06%
BTC % 54.25%
-0.55%
ETH % 10.88%
1.37%
Monedas
33.706
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FlokiBurn (FLOKIBURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jul-01 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-30 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-29 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-28 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-27 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-26 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-25 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-24 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $203,669,544,103,250 | $203,669,544,103,250 | $0 | - |
| Jun-23 2024 | $203,669,544,103,250 | $203,669,544,103,250 | $203,669,544,103,250 | $203,669,544,103,250 | - | - |
| Jun-22 2024 | $203,669,544,103,250 | $202,787,309,345,000 | $203,998,471,068,590 | $202,919,488,631,980 | $8 | - |
| Jun-21 2024 | $202,919,488,631,980 | $202,919,488,631,980 | $205,437,237,739,620 | $205,437,237,739,620 | $11 | - |
| Jun-20 2024 | $205,437,237,739,620 | $205,437,237,739,620 | $210,809,086,436,100 | $208,164,164,170,550 | $6 | - |
| Jun-19 2024 | $208,164,164,170,550 | $204,777,183,672,260 | $208,657,983,272,200 | $204,777,183,672,260 | $76 | - |
| Jun-18 2024 | $204,777,183,672,260 | $204,320,894,650,660 | $208,456,318,449,170 | $208,456,318,449,170 | $6 | - |