Cap Mercado CHF2.16T
-1.2%
Volumen 24h CHF104.84B
-48.34%
BTC % 49.98%
0.28%
ETH % 16.77%
-0.41%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-25 2024 | CHF177,223,035,744,160 | CHF177,223,035,744,160 | CHF177,223,035,744,160 | CHF177,223,035,744,160 | - | - |
Jun-24 2024 | CHF177,223,035,744,160 | CHF177,223,035,744,160 | CHF182,677,324,192,528 | CHF182,677,324,192,528 | CHF0 | - |
Jun-23 2024 | CHF182,677,324,192,528 | CHF182,677,324,192,528 | CHF182,677,324,192,528 | CHF182,677,324,192,528 | - | - |
Jun-22 2024 | CHF182,677,324,192,528 | CHF181,886,021,370,810 | CHF182,972,348,655,550 | CHF182,004,576,938,681 | CHF7 | - |
Jun-21 2024 | CHF182,004,576,938,681 | CHF182,004,576,938,681 | CHF184,262,821,645,797 | CHF184,262,821,645,797 | CHF10 | - |
Jun-20 2024 | CHF184,262,821,645,797 | CHF184,262,821,645,797 | CHF189,080,993,897,131 | CHF186,708,683,769,491 | CHF6 | - |
Jun-19 2024 | CHF186,708,683,769,491 | CHF183,670,799,351,160 | CHF187,151,604,936,334 | CHF183,670,799,351,160 | CHF68 | - |
Jun-18 2024 | CHF183,670,799,351,160 | CHF183,261,540,039,016 | CHF186,970,725,706,614 | CHF186,970,725,706,614 | CHF5 | - |
Jun-17 2024 | CHF186,970,725,706,614 | CHF186,334,268,743,135 | CHF189,856,954,315,973 | CHF189,856,954,315,973 | CHF76 | - |
Jun-16 2024 | CHF189,856,954,315,973 | CHF188,552,411,099,733 | CHF189,856,954,315,973 | CHF189,068,877,585,920 | CHF27 | - |
Jun-15 2024 | CHF189,068,877,585,920 | CHF187,899,541,943,264 | CHF189,672,233,107,532 | CHF187,899,541,943,264 | CHF22 | - |
Jun-14 2024 | CHF187,305,917,724,058 | CHF185,467,568,451,823 | CHF189,210,432,054,505 | CHF189,210,432,054,505 | CHF15 | - |
Jun-13 2024 | CHF189,210,432,054,505 | CHF189,210,432,054,505 | CHF193,247,405,467,716 | CHF193,247,405,467,716 | CHF12 | - |
Jun-12 2024 | CHF193,247,405,467,716 | CHF189,640,372,759,825 | CHF196,905,196,337,523 | CHF189,640,372,759,825 | CHF105 | - |
Jun-11 2024 | CHF189,640,372,759,825 | CHF188,251,661,909,734 | CHF195,744,965,293,170 | CHF195,744,965,293,170 | CHF42 | - |
Análisis de precios históricos y de mercado de FlokiBurn (FLOKIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 104 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89693 CHF.