Cap Mercado $2.35T
1.24%
Volumen 24h $165.54B
-9.7%
BTC % 53.22%
-0.88%
ETH % 13.24%
3.24%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-26 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-25 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-24 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-23 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-22 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-21 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
Mar-20 2022 | $0.00002511 | $0.00002468 | $0.00002591 | $0.00002591 | - | - |
Mar-19 2022 | $0.00002591 | $0.00002536 | $0.0000261 | $0.00002536 | - | - |
Mar-18 2022 | $0.00002536 | $0.00002532 | $0.00002552 | $0.00002541 | - | - |
Mar-17 2022 | $0.00002541 | $0.00002476 | $0.0000255 | $0.00002498 | $147 | - |
Mar-16 2022 | $0.00002498 | $0.00002418 | $0.00002509 | $0.00002428 | - | - |
Mar-15 2022 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
Mar-14 2022 | $0.00002428 | $0.00002378 | $0.00002452 | $0.00002446 | - | - |
Mar-13 2022 | $0.00002446 | $0.00002423 | $0.00002497 | $0.00002493 | - | - |