時価総額 $2.80T
-0.98%
ボリューム24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
硬貨
34.523
+7
取引所
885
最後の更新
45 秒 前
Floki Run (FLOKIRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-26 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-25 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-24 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-23 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-22 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-21 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-20 2022 | $0.00002511 | $0.00002468 | $0.00002591 | $0.00002591 | - | - |
| Mar-19 2022 | $0.00002591 | $0.00002536 | $0.0000261 | $0.00002536 | - | - |
| Mar-18 2022 | $0.00002536 | $0.00002532 | $0.00002552 | $0.00002541 | - | - |
| Mar-17 2022 | $0.00002541 | $0.00002476 | $0.0000255 | $0.00002498 | $147 | - |
| Mar-16 2022 | $0.00002498 | $0.00002418 | $0.00002509 | $0.00002428 | - | - |
| Mar-15 2022 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-14 2022 | $0.00002428 | $0.00002378 | $0.00002452 | $0.00002446 | - | - |
| Mar-13 2022 | $0.00002446 | $0.00002423 | $0.00002497 | $0.00002493 | - | - |