Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Floki Run (FLOKIRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-26 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-25 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-24 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-23 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-22 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-21 2022 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Mar-20 2022 | $0.00002511 | $0.00002468 | $0.00002591 | $0.00002591 | - | - |
| Mar-19 2022 | $0.00002591 | $0.00002536 | $0.0000261 | $0.00002536 | - | - |
| Mar-18 2022 | $0.00002536 | $0.00002532 | $0.00002552 | $0.00002541 | - | - |
| Mar-17 2022 | $0.00002541 | $0.00002476 | $0.0000255 | $0.00002498 | $147 | - |
| Mar-16 2022 | $0.00002498 | $0.00002418 | $0.00002509 | $0.00002428 | - | - |
| Mar-15 2022 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-14 2022 | $0.00002428 | $0.00002378 | $0.00002452 | $0.00002446 | - | - |
| Mar-13 2022 | $0.00002446 | $0.00002423 | $0.00002497 | $0.00002493 | - | - |