Cap Mercado Rp40,787.97T
2.85%
Volumen 24h Rp1,608.85T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2023 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | - | - |
Jun-04 2023 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | - | - |
Jun-03 2023 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | - | - |
Jun-02 2023 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | - | - |
Jun-01 2023 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | - | - |
May-31 2023 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | Rp0.00214202 | - | - |
May-30 2023 | Rp0.00214202 | Rp0.00210936 | Rp0.00214377 | Rp0.00211794 | - | - |
May-29 2023 | Rp0.00211912 | Rp0.00210056 | Rp0.00273672 | Rp0.00271584 | Rp7,400,034 | - |
May-28 2023 | Rp0.00271609 | Rp0.00059852 | Rp0.0027212 | Rp0.00059852 | Rp32,140,390 | - |
May-27 2023 | Rp0.00059848 | Rp0.00059443 | Rp0.00063368 | Rp0.0006326 | Rp292,644 | - |
May-26 2023 | Rp0.00063258 | Rp0.00063075 | Rp0.00099135 | Rp0.00099135 | Rp5,318,369 | - |
May-25 2023 | Rp0.00099135 | Rp0.00099135 | Rp0.00099135 | Rp0.00099135 | - | - |
May-24 2023 | Rp0.00099135 | Rp0.00098995 | Rp0.00101419 | Rp0.00101278 | - | - |
May-23 2023 | Rp0.00101331 | Rp0.00100773 | Rp0.0011834 | Rp0.0011834 | Rp4,729,877 | - |
May-22 2023 | Rp0.0011834 | Rp0.0011834 | Rp0.00118341 | Rp0.00118341 | - | - |
Análisis de precios históricos y de mercado de Floki Musk (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 521 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.