Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Floki Marvin (PALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-22 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-21 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-20 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-19 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-18 2022 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |
| Dec-17 2022 | $0.00004708 | $0.00004707 | $0.00004708 | $0.00004707 | - | - |
| Dec-16 2022 | $0.00004709 | $0.00004671 | $0.00005158 | $0.00005104 | - | - |
| Dec-15 2022 | $0.00005104 | $0.00005084 | $0.00005316 | $0.00005316 | $66 | - |
| Dec-14 2022 | $0.00005312 | $0.00005294 | $0.00005478 | $0.0000537 | - | - |
| Dec-13 2022 | $0.00005368 | $0.00005088 | $0.00005458 | $0.00005269 | $87 | - |
| Dec-12 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-11 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-10 2022 | $0.00005269 | $0.00005269 | $0.00005269 | $0.00005269 | - | - |
| Dec-09 2022 | $0.00005269 | $0.00005269 | $0.00005273 | $0.00005273 | - | - |