Cap Mercado Tk269.32T
4.99%
Volumen 24h Tk15.94T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-30 2024 | Tk0.010785 | Tk0.010785 | Tk0.010785 | Tk0.010785 | - | - |
Jan-29 2024 | Tk0.010785 | Tk0.010785 | Tk0.010785 | Tk0.010785 | - | - |
Jan-28 2024 | Tk0.010785 | Tk0.010785 | Tk0.010785 | Tk0.010785 | - | - |
Jan-27 2024 | Tk0.010785 | Tk0.010785 | Tk0.010785 | Tk0.010785 | - | - |
Jan-26 2024 | Tk0.010785 | Tk0.010785 | Tk0.010785 | Tk0.010785 | - | - |
Jan-25 2024 | Tk0.010785 | Tk0.010785 | Tk0.010785 | Tk0.010785 | - | - |
Jan-24 2024 | Tk0.010785 | Tk0.010785 | Tk0.010785 | Tk0.010785 | - | - |
Jan-23 2024 | Tk0.010785 | Tk0.010785 | Tk0.010785 | Tk0.010785 | - | - |
Jan-22 2024 | Tk0.010785 | Tk0.010677 | Tk0.010785 | Tk0.010677 | Tk270 | - |
Jan-21 2024 | Tk0.010677 | Tk0.010677 | Tk0.010677 | Tk0.010677 | - | - |
Jan-20 2024 | Tk0.010677 | Tk0.010677 | Tk0.010677 | Tk0.010677 | - | - |
Jan-19 2024 | Tk0.010677 | Tk0.010677 | Tk0.010677 | Tk0.010677 | - | - |
Jan-18 2024 | Tk0.010677 | Tk0.010677 | Tk0.010677 | Tk0.010677 | - | - |
Jan-17 2024 | Tk0.010677 | Tk0.010677 | Tk0.010784 | Tk0.010784 | Tk313 | - |
Jan-16 2024 | Tk0.010784 | Tk0.010784 | Tk0.010784 | Tk0.010784 | - | - |
Análisis de precios históricos y de mercado de Floki GPT (FGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 318 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.