Cap Mercado Rp37,000.96T
-2.37%
Volumen 24h Rp3,433.54T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2022 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | - | - |
May-07 2022 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | - | - |
May-06 2022 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | - | - |
May-05 2022 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | - | - |
May-04 2022 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | - | - |
May-03 2022 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | - | - |
May-02 2022 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | Rp0.00879738 | - | - |
May-01 2022 | Rp0.00879738 | Rp0.0085169 | Rp0.00882001 | Rp0.00852556 | - | - |
Apr-30 2022 | Rp0.00852553 | Rp0.00852073 | Rp0.00888535 | Rp0.00879613 | - | - |
Apr-29 2022 | Rp0.00879613 | Rp0.00869275 | Rp0.00918853 | Rp0.00916941 | - | - |
Apr-28 2022 | Rp0.00916946 | Rp0.00895115 | Rp0.00929193 | Rp0.00903139 | - | - |
Apr-27 2022 | Rp0.00903135 | Rp0.00876 | Rp0.00910137 | Rp0.00876 | - | - |
Apr-26 2022 | Rp0.00876004 | Rp0.00872103 | Rp0.00944421 | Rp0.00941545 | - | - |
Apr-25 2022 | Rp0.00941555 | Rp0.00877367 | Rp0.0094205 | Rp0.00914362 | - | - |
Apr-24 2022 | Rp0.00914364 | Rp0.00914206 | Rp0.00924593 | Rp0.00917808 | - | - |
Análisis de precios históricos y de mercado de Floki Gold (FLOKIGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 181 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.