Cap Mercado Rp40,878.89T
2.49%
Volumen 24h Rp1,582.01T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-11 2022 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | - | - |
Jul-10 2022 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | - | - |
Jul-09 2022 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | - | - |
Jul-08 2022 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | - | - |
Jul-07 2022 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | - | - |
Jul-06 2022 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | Rp0.00462044 | - | - |
Jul-05 2022 | Rp0.00462044 | Rp0.00458506 | Rp0.00462275 | Rp0.00458555 | - | - |
Jul-04 2022 | Rp0.00458555 | Rp0.00427011 | Rp0.00459861 | Rp0.0043412 | Rp4,680,383 | - |
Jul-03 2022 | Rp0.0043412 | Rp0.00413657 | Rp0.0043724 | Rp0.00413657 | Rp4,436,593 | - |
Jul-02 2022 | Rp0.00413657 | Rp0.00412282 | Rp0.00419106 | Rp0.00415975 | - | - |
Jul-01 2022 | Rp0.00415975 | Rp0.00410207 | Rp0.00435019 | Rp0.00419094 | Rp446,735 | - |
Jun-30 2022 | Rp0.00419094 | Rp0.00397804 | Rp0.00424592 | Rp0.00422803 | Rp551,330 | - |
Jun-29 2022 | Rp0.00422803 | Rp0.00416707 | Rp0.00446516 | Rp0.00441747 | Rp977,402 | - |
Jun-28 2022 | Rp0.00441747 | Rp0.00439839 | Rp0.00468829 | Rp0.00454814 | Rp894,911 | - |
Jun-27 2022 | Rp0.00454814 | Rp0.00448356 | Rp0.00469341 | Rp0.0045555 | Rp1,544,751 | - |
Análisis de precios históricos y de mercado de Floki Cat (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 98 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.