Cap Mercado Rp39,554.91T
-1.23%
Volumen 24h Rp1,884.37T
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-26 2023 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | - | - |
Jun-25 2023 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | - | - |
Jun-24 2023 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | - | - |
Jun-23 2023 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | - | - |
Jun-22 2023 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | - | - |
Jun-21 2023 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | Rp0.00785089 | - | - |
Jun-20 2023 | Rp0.00785089 | Rp0.00781264 | Rp0.00794573 | Rp0.0079105 | - | - |
Jun-19 2023 | Rp0.0078919 | Rp0.00785969 | Rp0.00794695 | Rp0.00794695 | Rp7,210 | - |
Jun-18 2023 | Rp0.00794695 | Rp0.00794695 | Rp0.00794695 | Rp0.00794695 | - | - |
Jun-17 2023 | Rp0.00796581 | Rp0.00777408 | Rp0.00814488 | Rp0.00778476 | Rp37,167 | - |
Jun-16 2023 | Rp0.00782818 | Rp0.0076759 | Rp0.00792399 | Rp0.0076759 | Rp4,578 | - |
Jun-15 2023 | Rp0.00765088 | Rp0.00759869 | Rp0.00784165 | Rp0.00782502 | - | - |
Jun-14 2023 | Rp0.00778025 | Rp0.00765035 | Rp0.00810118 | Rp0.00795504 | Rp16,435 | - |
Jun-13 2023 | Rp0.007955 | Rp0.00765447 | Rp0.00854758 | Rp0.00854758 | Rp11,669 | - |
Jun-12 2023 | Rp0.00854758 | Rp0.00854758 | Rp0.00854758 | Rp0.00854758 | - | - |
Análisis de precios históricos y de mercado de FLOKI AI (FLOKIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 52 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16434.67462 IDR.