Cap Mercado R45.46T
-1.98%
Volumen 24h R2.58T
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-23 2022 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | - | - |
Mar-22 2022 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | - | - |
Mar-21 2022 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | - | - |
Mar-20 2022 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | - | - |
Mar-19 2022 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | - | - |
Mar-18 2022 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | - | - |
Mar-17 2022 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | R0.000000001170483096906594 | - | - |
Mar-16 2022 | R0.000000001170483096906594 | R0.000000001130679150711925 | R0.000000001176210971008385 | R0.000000001134370384186116 | - | - |
Mar-15 2022 | R0.000000001134370384186116 | R0.000000001089050095035463 | R0.000000001149182669047003 | R0.000000001119800327774022 | - | - |
Mar-14 2022 | R0.000000001119800327774022 | R0.000000001085423081984157 | R0.000000001125636629044003 | R0.0000000010882318771743 | - | - |
Mar-13 2022 | R0.0000000010882318771743 | R0.000000001082613245415304 | R0.000000001123798582476526 | R0.000000001116709091654051 | - | - |
Mar-12 2022 | R0.000000001116709091654051 | R0.000000001108960958739218 | R0.000000001128332957706918 | R0.000000001109284200755437 | - | - |
Mar-11 2022 | R0.000000001109284200755437 | R0.000000001097649231714102 | R0.000000001152275899012851 | R0.000000001129748005882246 | - | - |
Mar-10 2022 | R0.000000001129748005882246 | R0.000000001108796306431774 | R0.000000001182961910050536 | R0.000000001182775799755035 | R563 | - |
Mar-09 2022 | R0.000000001182775799755035 | R0.000000001118976476353454 | R0.000000001200091065364791 | R0.000000001120463823852312 | R545 | - |
Análisis de precios históricos y de mercado de Floki Adventure (FIAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 147 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.25699 ZAR.